Dark

Check out our Level2View

SNPS20261002P330
SNPS Oct 2 2026 330.00 Put (SNPS261002P00330000)
option OPRA

EOD

Sep 15, 2026

3.39+105.455%(+1.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.3900	3.3900	3.3900	3.3900	+105.455%	2	125	0.000%
2026-09-11	1.6000	1.6500	1.6000	1.6500	+37.500%	6	123	+105.455%
2026-09-10	1.2500	1.2500	1.2000	1.2000	-27.273%	2	123	+182.500%
2026-09-08	1.4300	4.9800	0.6000	1.6500	-45.902%	316	121	+105.455%
2026-09-04	3.0500	3.0500	3.0500	3.0500	-34.829%	1	12	+11.148%
2026-08-24	4.6800	4.6800	4.6800	4.6800	+7.339%	1	12	-27.564%
2026-08-18	4.2500	4.3600	4.0300	4.3600	0.000%	27	11	-22.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC