Dark

Check out our Dark Pool Levels

SNPS20261002C480
SNPS Oct 2 2026 480.00 Call (SNPS261002C00480000)
option OPRA

EOD

Sep 15, 2026

0.6200-38.000%(-0.3800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.0000	1.0900	0.3700	0.6200	-38.000%	16	28	0.000%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-51.220%	6	16	-38.000%
2026-09-09	2.8900	2.8900	2.0500	2.0500	0.000%	2	21	-69.756%
2026-09-08	2.0500	2.0500	2.0500	2.0500	-27.562%	9	23	-69.756%
2026-09-03	2.4700	2.8300	2.4700	2.8300	-0.702%	4	18	-78.092%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-62.549%	1	22	-78.246%
2026-08-31	7.6100	7.6100	7.6100	7.6100	-9.405%	1	22	-91.853%
2026-08-28	17.3800	17.3800	8.4000	8.4000	-54.148%	7	21	-92.619%
2026-08-27	12.5000	18.3200	12.5000	18.3200	+177.576%	34	20	-96.616%
2026-08-26	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	-90.606%

Share