Dark

Check out our Level2View

SNPS20261002C470
SNPS Oct 2 2026 470.00 Call (SNPS261002C00470000)
option OPRA

EOD

Sep 14, 2026

1.25-32.796%(-0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2500	1.2500	1.2500	1.2500	-32.796%	3	13	0.000%
2026-09-11	1.8600	1.8600	1.8600	1.8600	-14.679%	5	10	-32.796%
2026-09-09	2.6400	2.6400	2.1800	2.1800	-32.923%	2	8	-42.661%
2026-09-02	3.7500	3.7500	3.2500	3.2500	-10.468%	3	8	-61.538%
2026-09-01	5.3700	5.3700	3.6300	3.6300	-65.915%	2	9	-65.565%
2026-08-31	9.5600	11.9000	9.5000	10.6500	-45.329%	10	11	-88.263%
2026-08-27	19.4800	19.4800	19.4800	19.4800	+133.573%	1	4	-93.583%
2026-08-26	8.3400	8.3400	8.3400	8.3400	+30.313%	1	4	-85.012%
2026-08-24	5.5900	6.4000	5.5900	6.4000	-1.690%	3	3	-80.469%
2026-08-21	6.5100	6.5100	6.5100	6.5100	0.000%	1	1	-80.799%

Share