Dark

Check out our API

SNPS20261002C440
SNPS Oct 2 2026 440.00 Call (SNPS261002C00440000)
option OPRA

EOD

Sep 16, 2026

0.9500-54.106%(-1.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9600	0.9600	0.9500	0.9500	-54.106%	3	6	0.000%
2026-09-15	2.0700	2.0700	2.0700	2.0700	-58.600%	1	5	-54.106%
2026-09-10	5.0500	5.0500	5.0000	5.0000	-10.873%	2	6	-81.000%
2026-09-08	6.5000	6.5000	5.6100	5.6100	+65.000%	2	6	-83.066%
2026-09-04	7.7000	7.7000	3.4000	3.4000	-69.091%	3	8	-72.059%
2026-09-03	11.0000	11.0000	11.0000	11.0000	+22.905%	1	8	-91.364%
2026-09-02	8.9500	8.9500	8.9500	8.9500	-30.133%	1	7	-89.385%
2026-09-01	12.8100	12.8100	12.8100	12.8100	-31.129%	1	7	-92.584%
2026-08-27	18.6000	18.6000	18.6000	18.6000	+55.000%	1	6	-94.892%
2026-08-20	13.0500	13.0500	12.0000	12.0000	-18.919%	3	5	-92.083%
2026-08-19	14.8000	14.8000	14.8000	14.8000	-37.815%	1	2	-93.581%
2026-08-14	23.8000	23.8000	23.8000	23.8000	0.000%	1	1	-96.008%

Share