Dark

Check out our Dark Pool Levels

SNPS20261002C430
SNPS Oct 2 2026 430.00 Call (SNPS261002C00430000)
option OPRA

EOD

Sep 14, 2026

3.52-45.846%(-2.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5200	3.5200	3.5200	3.5200	-45.846%	1	7	0.000%
2026-09-11	6.5000	6.5000	6.5000	6.5000	+5.008%	1	6	-45.846%
2026-09-09	6.2000	6.2000	6.1900	6.1900	-63.801%	3	5	-43.134%
2026-09-01	17.1000	17.1000	17.1000	17.1000	-38.043%	1	3	-79.415%
2026-08-28	27.8000	27.8000	27.6000	27.6000	-36.022%	2	3	-87.246%
2026-08-27	25.7200	43.1400	25.7200	43.1400	+121.572%	5	2	-91.841%
2026-08-26	19.4700	19.4700	19.4700	19.4700	+4.397%	1	3	-81.921%
2026-08-25	18.4800	18.6500	18.4800	18.6500	+27.740%	3	3	-81.126%
2026-08-21	14.7000	14.7000	14.6000	14.6000	0.000%	2	1	-75.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC