Dark

Check out our Dark Pool Levels

SNPS20261002C420
SNPS Oct 2 2026 420.00 Call (SNPS261002C00420000)
option OPRA

EOD

Sep 16, 2026

2.58-51.504%(-2.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.5000	2.5800	2.5000	2.5800	-51.504%	3	5	0.000%
2026-09-14	5.3200	5.3200	5.3200	5.3200	-43.404%	1	3	-51.504%
2026-09-10	9.4000	9.4000	9.4000	9.4000	+22.078%	1	3	-72.553%
2026-09-04	5.8000	7.7000	5.8000	7.7000	-61.500%	3	1	-66.494%
2026-08-21	20.0000	20.0000	20.0000	20.0000	-37.500%	1	1	-87.100%
2026-08-17	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-91.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC