Dark

Check out our Level2View

SNPS20261002C410
SNPS Oct 2 2026 410.00 Call (SNPS261002C00410000)
option OPRA

EOD

Sep 16, 2026

4.45+66.667%(+1.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.9000	4.9000	4.4500	4.4500	+66.667%	5	59	0.000%
2026-09-15	4.3000	4.3000	2.6700	2.6700	-56.230%	35	55	+66.667%
2026-09-14	7.5000	8.0000	6.0000	6.1000	-51.004%	20	37	-27.049%
2026-09-10	13.5000	13.5000	12.4500	12.4500	+2.893%	11	26	-64.257%
2026-09-09	12.1000	12.1000	12.1000	12.1000	-5.469%	1	16	-63.223%
2026-09-08	14.0000	14.0000	12.8000	12.8000	+2.073%	6	16	-65.234%
2026-09-04	18.8500	18.8500	8.8800	12.5400	-55.374%	7	5	-64.514%
2026-08-18	28.5000	28.8000	28.1000	28.1000	0.000%	6	5	-84.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC