Dark

Check out our API

SNPS20261002C405
SNPS Oct 2 2026 405.00 Call (SNPS261002C00405000)
option OPRA

EOD

Sep 16, 2026

5.50+27.907%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5000	5.5000	5.5000	5.5000	+27.907%	1	29	0.000%
2026-09-15	4.3000	4.3000	4.3000	4.3000	-53.261%	1	30	+27.907%
2026-09-14	9.0000	9.2000	9.0000	9.2000	-40.645%	2	29	-40.217%
2026-09-08	15.5000	15.5000	15.5000	15.5000	+40.909%	1	28	-64.516%
2026-09-04	11.0000	11.0000	11.0000	11.0000	-54.186%	5	22	-50.000%
2026-09-02	24.2300	24.2300	23.9500	24.0100	-63.427%	22	22	-77.093%
2026-08-27	65.6500	65.6500	65.6500	65.6500	0.000%	1	1	-91.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC