Dark

Check out our API

SNPS20261002C400
SNPS Oct 2 2026 400.00 Call (SNPS261002C00400000)
option OPRA

EOD

Sep 16, 2026

7.20+44.000%(+2.20)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.0000	7.2600	5.0000	7.2000	+44.000%	14	110	0.000%
2026-09-15	4.9000	5.4000	3.9500	5.0000	-44.444%	66	118	+44.000%
2026-09-14	10.6000	11.0000	9.0000	9.0000	-50.000%	31	56	-20.000%
2026-09-10	18.0000	18.0000	18.0000	18.0000	-16.667%	3	25	-60.000%
2026-09-08	21.6000	21.6000	21.6000	21.6000	-20.676%	1	22	-66.667%
2026-09-02	27.2300	27.2300	27.2300	27.2300	-39.015%	20	22	-73.559%
2026-08-27	44.6500	44.6500	44.6500	44.6500	+72.394%	1	3	-83.875%
2026-08-20	25.9000	25.9000	25.9000	25.9000	-37.590%	1	3	-72.201%
2026-08-17	41.5000	41.5000	41.5000	41.5000	-2.582%	1	2	-82.651%
2026-08-14	42.3000	42.6000	42.3000	42.6000	0.000%	2	0	-83.099%

Share