Dark

Check out our Level2View

SNPS20261002C390
SNPS Oct 2 2026 390.00 Call (SNPS261002C00390000)
option OPRA

EOD

Sep 16, 2026

8.60+18.949%(+1.37)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.1000	9.9000	8.6000	8.6000	+18.949%	94	105	0.000%
2026-09-15	7.6000	7.6000	7.2200	7.2300	-49.085%	43	32	+18.949%
2026-09-14	14.2000	14.2000	14.2000	14.2000	-40.833%	1	4	-39.437%
2026-09-10	24.0000	24.0000	24.0000	24.0000	-4.000%	1	4	-64.167%
2026-09-08	25.0000	25.0000	25.0000	25.0000	+20.192%	2	4	-65.600%
2026-09-04	20.0000	20.8000	20.0000	20.8000	0.000%	3	0	-58.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC