Dark

SNPS20260918P460
SNPS Sep 18 2026 460.00 Put (SNPS260918P00460000)
option OPRA

EOD

Jul 28, 2026

82.70+3.894%(+3.10)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	75.8500	82.9000	75.8500	82.7000	+3.894%	22	253	0.000%
2026-07-27	79.6000	79.6000	79.6000	79.6000	-8.924%	5	253	+3.894%
2026-07-17	72.4600	87.4000	72.4600	87.4000	+50.690%	3	253	-5.378%
2026-07-16	59.5000	59.5000	58.0000	58.0000	+12.840%	9	253	+42.586%
2026-07-14	51.4000	51.4000	51.4000	51.4000	+13.466%	2	253	+60.895%
2026-07-13	48.3000	48.3000	44.7000	45.3000	-5.190%	73	251	+82.561%
2026-07-10	47.7800	47.7800	47.7800	47.7800	-10.188%	14	187	+73.085%
2026-07-07	53.2000	53.2000	53.2000	53.2000	+4.314%	1	190	+55.451%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+5.809%	4	190	+62.157%
2026-07-02	48.2000	48.2000	48.2000	48.2000	+13.412%	1	189	+71.577%
2026-07-01	42.5000	42.5000	42.5000	42.5000	-12.551%	1	189	+94.588%
2026-06-29	41.8200	48.6000	41.8200	48.6000	+8.969%	6	189	+70.165%
2026-06-26	50.1600	50.1600	44.6000	44.6000	+3.241%	2	184	+85.426%
2026-06-25	45.8500	45.8500	43.2000	43.2000	+13.684%	11	184	+91.435%
2026-06-23	37.1800	38.0000	37.1000	38.0000	-12.442%	4	178	+117.632%
2026-06-22	45.8100	45.8300	42.9100	43.4000	-7.856%	32	178	+90.553%
2026-06-18	42.8300	47.1000	42.8300	47.1000	+25.936%	3	171	+75.584%
2026-06-17	39.4000	39.4000	37.1000	37.4000	-15.576%	22	171	+121.123%
2026-06-15	44.8000	44.8000	42.9000	44.3000	-7.225%	11	171	+86.682%
2026-06-12	47.7500	47.7500	47.7500	47.7500	+2.248%	1	171	+73.194%
2026-06-10	46.7000	46.7000	46.7000	46.7000	-4.907%	9	171	+77.088%
2026-06-09	49.1100	49.1100	49.1100	49.1100	+6.299%	10	170	+68.397%
2026-06-05	43.8000	47.5500	43.8000	46.2000	+26.264%	7	162	+79.004%
2026-06-01	41.4500	41.4500	36.5900	36.5900	-1.903%	2	162	+126.018%
2026-05-28	37.3000	37.3000	37.3000	37.3000	+27.304%	1	161	+121.716%
2026-05-27	28.5000	29.6000	28.5000	29.3000	+6.159%	20	161	+182.253%
2026-05-26	27.8000	27.9000	27.6000	27.6000	+0.730%	34	169	+199.638%
2026-05-22	27.3000	27.4000	27.3000	27.4000	-29.381%	4	164	+201.825%
2026-05-20	40.3000	40.3000	38.8000	38.8000	+2.105%	15	162	+113.144%
2026-05-18	39.4000	39.4000	38.0000	38.0000	+7.649%	4	156	+117.632%
2026-05-14	34.7800	35.3000	33.8000	35.3000	-1.176%	6	156	+134.278%
2026-05-13	35.7200	35.7200	35.7200	35.7200	-14.341%	2	154	+131.523%
2026-04-27	41.7000	41.7000	41.7000	41.7000	-21.157%	2	154	+98.321%
2026-04-23	53.0600	53.0900	52.8900	52.8900	-1.140%	14	152	+56.362%
2026-04-20	54.1000	54.1000	53.5000	53.5000	-5.644%	3	146	+54.579%
2026-04-17	52.9000	56.8000	52.9000	56.7000	-35.421%	15	143	+45.855%
2026-04-10	87.8000	87.8000	87.8000	87.8000	-10.041%	4	132	-5.809%
2026-03-30	97.5400	97.6000	97.5400	97.6000	+32.070%	2	135	-15.266%
2026-03-19	73.9000	73.9000	73.9000	73.9000	+4.972%	1	135	+11.908%
2026-03-18	70.5000	70.5000	70.4000	70.4000	-8.453%	7	134	+17.472%
2026-03-16	76.9000	76.9000	76.9000	76.9000	+2.684%	1	132	+7.542%
2026-03-11	74.8900	74.8900	74.8900	74.8900	-2.614%	2	131	+10.429%
2026-03-04	76.9000	76.9000	76.9000	76.9000	-3.875%	1	129	+7.542%
2026-02-12	80.0000	80.0000	80.0000	80.0000	+6.312%	1	128	+3.375%
2026-02-11	75.2500	75.2500	75.2500	75.2500	+4.805%	1	128	+9.900%
2026-02-09	71.3000	72.5000	71.3000	71.8000	-8.953%	4	128	+15.181%
2026-02-06	78.8600	78.8600	78.8600	78.8600	-2.642%	1	126	+4.869%
2026-02-03	81.0000	81.0000	81.0000	81.0000	+118.919%	1	126	+2.099%
2026-01-09	37.0000	37.0000	37.0000	37.0000	-11.695%	1	126	+123.514%
2026-01-07	41.9000	41.9000	41.9000	41.9000	-31.311%	1	126	+97.375%
2025-12-11	61.0000	61.0000	61.0000	61.0000	-8.408%	1	126	+35.574%
2025-12-09	66.6000	66.6000	66.6000	66.6000	-15.159%	1	126	+24.174%
2025-12-01	78.5000	78.5000	78.5000	78.5000	-29.279%	1	125	+5.350%
2025-11-18	111.0000	111.0000	111.0000	111.0000	+11.000%	1	125	-25.495%
2025-11-10	100.0000	100.0000	100.0000	100.0000	+33.547%	1	125	-17.300%
2025-10-28	74.8800	74.8800	74.8800	74.8800	+18.857%	1	126	+10.443%
2025-10-07	63.0000	63.0000	63.0000	63.0000	-2.174%	1	126	+31.270%
2025-10-03	64.4000	64.4000	64.4000	64.4000	+1.417%	2	126	+28.416%
2025-10-02	63.5000	63.5000	63.5000	63.5000	+11.404%	1	126	+30.236%
2025-10-01	57.0000	57.0000	57.0000	57.0000	-6.649%	2	125	+45.088%
2025-09-29	61.1200	61.1200	61.0600	61.0600	-1.833%	2	127	+35.441%
2025-09-25	62.4000	62.4000	62.2000	62.2000	+5.603%	2	127	+32.958%
2025-09-23	59.0000	59.0000	58.9000	58.9000	+1.029%	2	127	+40.407%
2025-09-18	64.5000	64.5000	58.3000	58.3000	-25.751%	6	127	+41.852%
2025-09-17	78.5200	78.5200	78.5200	78.5200	+1.605%	1	129	+5.323%
2025-09-16	77.2800	77.2800	77.2800	77.2800	-4.475%	1	130	+7.013%
2025-09-15	80.8000	80.9000	80.8000	80.9000	+2.665%	2	130	+2.225%
2025-09-12	78.8000	78.8000	78.8000	78.8000	+1.220%	1	131	+4.949%
2025-09-11	79.0000	80.0000	77.8500	77.8500	-16.738%	123	130	+6.230%
2025-09-10	96.5600	96.5600	93.5000	93.5000	+274.000%	2	10	-11.551%
2025-09-08	25.0000	25.0000	25.0000	25.0000	+12.613%	1	9	+230.800%
2025-08-28	21.9000	22.2000	21.9000	22.2000	-7.113%	4	10	+272.523%
2025-08-27	23.9000	23.9000	23.9000	23.9000	-2.648%	1	7	+246.025%
2025-08-21	24.5600	24.5600	24.5500	24.5500	+5.819%	2	6	+236.864%
2025-08-15	23.2000	23.2000	23.2000	23.2000	-47.153%	1	5	+256.466%
2025-06-30	42.7000	43.9000	42.7000	43.9000	-11.313%	3	4	+88.383%
2025-06-10	49.6000	49.6000	49.5000	49.5000	0.000%	3	3	+67.071%