Dark

SNPS20260918P460
SNPS Sep 18 2026 460.00 Put (SNPS260918P00460000)
option OPRA

EOD

Sep 16, 2026

89.36-3.634%(-3.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	89.3600	89.3600	89.3600	89.3600	-3.634%	1	10	0.000%
2026-09-15	92.7300	92.7300	92.7300	92.7300	+43.879%	3	10	-3.634%
2026-09-09	70.6700	70.6700	64.4500	64.4500	+2.220%	3	254	+38.650%
2026-09-08	63.0500	63.0500	63.0500	63.0500	-4.758%	1	262	+41.729%
2026-09-04	75.5500	75.5500	66.2000	66.2000	+48.898%	32	271	+34.985%
2026-09-03	44.4600	44.4600	44.4600	44.4600	+9.778%	1	271	+100.990%
2026-09-01	40.5000	40.5000	40.5000	40.5000	+80.000%	1	272	+120.642%
2026-08-31	29.2300	29.2300	22.5000	22.5000	-11.067%	7	272	+297.156%
2026-08-28	20.8000	25.3000	20.8000	25.3000	+38.478%	8	273	+253.202%
2026-08-27	37.9200	37.9200	18.2700	18.2700	-69.448%	36	277	+389.108%
2026-08-18	59.8000	59.8000	59.8000	59.8000	+11.152%	30	284	+49.431%
2026-08-13	53.8000	53.8000	53.8000	53.8000	-8.659%	1	254	+66.097%
2026-08-12	58.9000	58.9000	58.9000	58.9000	-11.295%	1	254	+51.715%
2026-08-05	64.4300	66.4000	64.4300	66.4000	-3.628%	3	255	+34.578%
2026-08-04	68.9000	68.9000	68.9000	68.9000	-4.637%	1	253	+29.695%
2026-08-03	72.2500	72.2500	72.2500	72.2500	-12.636%	2	253	+23.682%
2026-07-28	75.8500	82.9000	75.8500	82.7000	+3.894%	22	253	+8.053%
2026-07-27	79.6000	79.6000	79.6000	79.6000	-8.924%	5	253	+12.261%
2026-07-17	72.4600	87.4000	72.4600	87.4000	+50.690%	3	253	+2.243%
2026-07-16	59.5000	59.5000	58.0000	58.0000	+12.840%	9	253	+54.069%
2026-07-14	51.4000	51.4000	51.4000	51.4000	+13.466%	2	253	+73.852%
2026-07-13	48.3000	48.3000	44.7000	45.3000	-5.190%	73	251	+97.263%
2026-07-10	47.7800	47.7800	47.7800	47.7800	-10.188%	14	187	+87.024%
2026-07-07	53.2000	53.2000	53.2000	53.2000	+4.314%	1	190	+67.970%
2026-07-06	51.0000	51.0000	51.0000	51.0000	+5.809%	4	190	+75.216%
2026-07-02	48.2000	48.2000	48.2000	48.2000	+13.412%	1	189	+85.394%
2026-07-01	42.5000	42.5000	42.5000	42.5000	-12.551%	1	189	+110.259%
2026-06-29	41.8200	48.6000	41.8200	48.6000	+8.969%	6	189	+83.868%
2026-06-26	50.1600	50.1600	44.6000	44.6000	+3.241%	2	184	+100.359%
2026-06-25	45.8500	45.8500	43.2000	43.2000	+13.684%	11	184	+106.852%
2026-06-23	37.1800	38.0000	37.1000	38.0000	-12.442%	4	178	+135.158%
2026-06-22	45.8100	45.8300	42.9100	43.4000	-7.856%	32	178	+105.899%
2026-06-18	42.8300	47.1000	42.8300	47.1000	+25.936%	3	171	+89.724%
2026-06-17	39.4000	39.4000	37.1000	37.4000	-15.576%	22	171	+138.930%
2026-06-15	44.8000	44.8000	42.9000	44.3000	-7.225%	11	171	+101.716%
2026-06-12	47.7500	47.7500	47.7500	47.7500	+2.248%	1	171	+87.141%
2026-06-10	46.7000	46.7000	46.7000	46.7000	-4.907%	9	171	+91.349%
2026-06-09	49.1100	49.1100	49.1100	49.1100	+6.299%	10	170	+81.959%
2026-06-05	43.8000	47.5500	43.8000	46.2000	+26.264%	7	162	+93.420%
2026-06-01	41.4500	41.4500	36.5900	36.5900	-1.903%	2	162	+144.220%
2026-05-28	37.3000	37.3000	37.3000	37.3000	+27.304%	1	161	+139.571%
2026-05-27	28.5000	29.6000	28.5000	29.3000	+6.159%	20	161	+204.983%
2026-05-26	27.8000	27.9000	27.6000	27.6000	+0.730%	34	169	+223.768%
2026-05-22	27.3000	27.4000	27.3000	27.4000	-29.381%	4	164	+226.131%
2026-05-20	40.3000	40.3000	38.8000	38.8000	+2.105%	15	162	+130.309%
2026-05-18	39.4000	39.4000	38.0000	38.0000	+7.649%	4	156	+135.158%
2026-05-14	34.7800	35.3000	33.8000	35.3000	-1.176%	6	156	+153.144%
2026-05-13	35.7200	35.7200	35.7200	35.7200	-14.341%	2	154	+150.168%
2026-04-27	41.7000	41.7000	41.7000	41.7000	-21.157%	2	154	+114.293%
2026-04-23	53.0600	53.0900	52.8900	52.8900	-1.140%	14	152	+68.954%
2026-04-20	54.1000	54.1000	53.5000	53.5000	-5.644%	3	146	+67.028%
2026-04-17	52.9000	56.8000	52.9000	56.7000	-35.421%	15	143	+57.601%
2026-04-10	87.8000	87.8000	87.8000	87.8000	-10.041%	4	132	+1.777%
2026-03-30	97.5400	97.6000	97.5400	97.6000	+32.070%	2	135	-8.443%
2026-03-19	73.9000	73.9000	73.9000	73.9000	+4.972%	1	135	+20.920%
2026-03-18	70.5000	70.5000	70.4000	70.4000	-8.453%	7	134	+26.932%
2026-03-16	76.9000	76.9000	76.9000	76.9000	+2.684%	1	132	+16.203%
2026-03-11	74.8900	74.8900	74.8900	74.8900	-2.614%	2	131	+19.322%
2026-03-04	76.9000	76.9000	76.9000	76.9000	-3.875%	1	129	+16.203%
2026-02-12	80.0000	80.0000	80.0000	80.0000	+6.312%	1	128	+11.700%
2026-02-11	75.2500	75.2500	75.2500	75.2500	+4.805%	1	128	+18.751%
2026-02-09	71.3000	72.5000	71.3000	71.8000	-8.953%	4	128	+24.457%
2026-02-06	78.8600	78.8600	78.8600	78.8600	-2.642%	1	126	+13.315%
2026-02-03	81.0000	81.0000	81.0000	81.0000	+118.919%	1	126	+10.321%
2026-01-09	37.0000	37.0000	37.0000	37.0000	-11.695%	1	126	+141.514%
2026-01-07	41.9000	41.9000	41.9000	41.9000	-31.311%	1	126	+113.270%
2025-12-11	61.0000	61.0000	61.0000	61.0000	-8.408%	1	126	+46.492%
2025-12-09	66.6000	66.6000	66.6000	66.6000	-15.159%	1	126	+34.174%
2025-12-01	78.5000	78.5000	78.5000	78.5000	-29.279%	1	125	+13.834%
2025-11-18	111.0000	111.0000	111.0000	111.0000	+11.000%	1	125	-19.495%
2025-11-10	100.0000	100.0000	100.0000	100.0000	+33.547%	1	125	-10.640%
2025-10-28	74.8800	74.8800	74.8800	74.8800	+18.857%	1	126	+19.338%
2025-10-07	63.0000	63.0000	63.0000	63.0000	-2.174%	1	126	+41.841%
2025-10-03	64.4000	64.4000	64.4000	64.4000	+1.417%	2	126	+38.758%
2025-10-02	63.5000	63.5000	63.5000	63.5000	+11.404%	1	126	+40.724%
2025-10-01	57.0000	57.0000	57.0000	57.0000	-6.649%	2	125	+56.772%
2025-09-29	61.1200	61.1200	61.0600	61.0600	-1.833%	2	127	+46.348%
2025-09-25	62.4000	62.4000	62.2000	62.2000	+5.603%	2	127	+43.666%
2025-09-23	59.0000	59.0000	58.9000	58.9000	+1.029%	2	127	+51.715%
2025-09-18	64.5000	64.5000	58.3000	58.3000	-25.751%	6	127	+53.276%
2025-09-17	78.5200	78.5200	78.5200	78.5200	+1.605%	1	129	+13.805%
2025-09-16	77.2800	77.2800	77.2800	77.2800	-4.475%	1	130	+15.631%
2025-09-15	80.8000	80.9000	80.8000	80.9000	+2.665%	2	130	+10.457%
2025-09-12	78.8000	78.8000	78.8000	78.8000	+1.220%	1	131	+13.401%
2025-09-11	79.0000	80.0000	77.8500	77.8500	-16.738%	123	130	+14.785%
2025-09-10	96.5600	96.5600	93.5000	93.5000	+274.000%	2	10	-4.428%
2025-09-08	25.0000	25.0000	25.0000	25.0000	+12.613%	1	9	+257.440%
2025-08-28	21.9000	22.2000	21.9000	22.2000	-7.113%	4	10	+302.523%
2025-08-27	23.9000	23.9000	23.9000	23.9000	-2.648%	1	7	+273.891%
2025-08-21	24.5600	24.5600	24.5500	24.5500	+5.819%	2	6	+263.992%
2025-08-15	23.2000	23.2000	23.2000	23.2000	-47.153%	1	5	+285.172%
2025-06-30	42.7000	43.9000	42.7000	43.9000	-11.313%	3	4	+103.554%
2025-06-10	49.6000	49.6000	49.5000	49.5000	0.000%	3	3	+80.525%