Dark

SNPS20260918P450
SNPS Sep 18 2026 450.00 Put (SNPS260918P00450000)
option OPRA

EOD

Jul 30, 2026

83.18+8.026%(+6.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	83.1800	83.1800	83.1800	83.1800	+8.026%	1	281	0.000%
2026-07-29	75.0000	77.0000	75.0000	77.0000	+1.650%	2	281	+8.026%
2026-07-21	75.7500	75.7500	75.7500	75.7500	-10.882%	1	281	+9.809%
2026-07-20	85.0000	85.0000	85.0000	85.0000	+7.841%	1	281	-2.141%
2026-07-17	65.0800	80.0000	65.0800	78.8200	+53.049%	4	282	+5.532%
2026-07-16	52.1000	52.1000	51.4000	51.5000	+2.386%	4	282	+61.515%
2026-07-15	50.3000	50.3000	50.3000	50.3000	+27.990%	1	281	+65.368%
2026-07-13	41.0000	41.0000	39.3000	39.3000	-4.146%	26	281	+111.654%
2026-07-10	41.0000	41.0000	41.0000	41.0000	-11.638%	2	284	+102.878%
2026-07-07	47.5000	48.9000	46.4000	46.4000	-0.557%	6	286	+79.267%
2026-07-06	46.6600	46.6600	46.6600	46.6600	+1.215%	1	281	+78.268%
2026-07-02	40.5000	47.9000	40.0000	46.1000	+22.281%	10	282	+80.434%
2026-07-01	37.7000	37.7000	37.7000	37.7000	-13.927%	2	282	+120.637%
2026-06-30	43.8000	43.8000	43.8000	43.8000	+5.213%	2	280	+89.909%
2026-06-29	43.0000	44.1000	41.6300	41.6300	+5.660%	115	279	+99.808%
2026-06-26	42.9500	45.0400	39.4000	39.4000	+0.254%	11	195	+111.117%
2026-06-25	38.3000	39.3000	38.3000	39.3000	+12.607%	25	193	+111.654%
2026-06-24	35.8000	35.8000	34.9000	34.9000	-0.286%	3	170	+138.338%
2026-06-23	33.9000	35.4000	33.9000	35.0000	-12.412%	7	171	+137.657%
2026-06-22	37.5000	39.9600	37.5000	39.9600	-0.050%	4	169	+108.158%
2026-06-18	37.8800	39.9800	37.8800	39.9800	-4.923%	4	170	+108.054%
2026-06-17	42.0500	42.0500	42.0500	42.0500	-0.825%	2	170	+97.812%
2026-06-16	43.1000	43.2000	41.4000	42.4000	-4.072%	11	170	+96.179%
2026-06-12	44.3000	44.6000	44.1000	44.2000	-2.104%	31	173	+88.190%
2026-06-11	43.1000	45.1500	43.1000	45.1500	+7.757%	4	173	+84.230%
2026-06-10	38.0500	41.9000	38.0500	41.9000	-1.965%	2	172	+98.520%
2026-06-09	40.3100	42.7400	40.3100	42.7400	+17.903%	2	171	+94.619%
2026-06-08	36.2500	36.2500	36.2500	36.2500	+15.079%	1	171	+129.462%
2026-06-02	31.5000	31.5000	31.5000	31.5000	-11.268%	7	172	+164.063%
2026-05-29	36.2900	36.2900	35.2000	35.5000	+2.660%	12	174	+134.310%
2026-05-28	29.8500	34.8000	29.8500	34.5800	+32.490%	18	168	+140.544%
2026-05-27	25.2000	26.1000	25.2000	26.1000	+6.098%	4	162	+218.697%
2026-05-26	24.6000	24.6000	24.5000	24.6000	+2.075%	3	165	+238.130%
2026-05-22	24.2000	24.2000	23.8000	24.1000	-32.303%	11	167	+245.145%
2026-05-20	35.6000	35.7000	35.3000	35.6000	+3.338%	26	168	+133.652%
2026-05-18	35.1000	35.1000	33.9000	34.4500	+17.697%	8	146	+141.451%
2026-05-08	29.2700	29.2700	29.2700	29.2700	-1.448%	1	146	+184.182%
2026-05-07	29.7000	29.8000	29.5000	29.7000	-11.343%	9	146	+180.067%
2026-05-06	33.5000	33.6000	33.2000	33.5000	-16.563%	9	141	+148.299%
2026-04-28	40.1500	40.1500	40.1500	40.1500	+2.423%	1	150	+107.173%
2026-04-27	38.7000	39.7200	38.4800	39.2000	+5.660%	5	150	+112.194%
2026-04-24	37.6000	37.6000	37.1000	37.1000	-24.440%	2	148	+124.205%
2026-04-20	49.1000	49.1000	49.1000	49.1000	-5.395%	1	147	+69.409%
2026-04-17	50.0000	51.9000	50.0000	51.9000	-5.119%	11	146	+60.270%
2026-04-16	54.0000	55.7000	54.0000	54.7000	-32.685%	12	141	+52.066%
2026-04-10	81.2600	81.2600	81.2600	81.2600	+29.601%	1	138	+2.363%
2026-03-23	62.7000	62.7000	62.7000	62.7000	-7.658%	1	139	+32.663%
2026-03-19	68.2000	68.2000	67.9000	67.9000	+1.192%	4	138	+22.504%
2026-03-17	66.2000	67.5000	66.2000	67.1000	-5.360%	9	134	+23.964%
2026-03-16	70.9000	70.9000	70.9000	70.9000	-2.072%	1	130	+17.320%
2026-03-12	72.4000	72.4000	72.4000	72.4000	+4.008%	1	130	+14.890%
2026-03-09	69.6100	69.6100	69.6100	69.6100	+4.834%	1	129	+19.494%
2026-03-06	66.3000	66.8000	66.3000	66.4000	+6.959%	4	132	+25.271%
2026-03-05	62.0800	62.0800	62.0800	62.0800	-20.154%	1	130	+33.988%
2026-02-27	77.4000	77.7500	76.7000	77.7500	+22.557%	17	129	+6.984%
2026-02-25	63.4400	63.4400	63.4400	63.4400	-10.961%	1	122	+31.116%
2026-02-23	71.2500	71.2500	71.2500	71.2500	-6.435%	1	122	+16.744%
2026-02-17	76.1500	76.1500	76.1500	76.1500	+18.429%	1	122	+9.232%
2026-02-10	64.3000	64.3000	64.3000	64.3000	+16.065%	1	123	+29.362%
2026-02-02	53.4300	55.4000	53.4300	55.4000	+13.177%	7	122	+50.144%
2026-01-30	48.9500	48.9500	48.9500	48.9500	+27.474%	1	115	+69.928%
2026-01-26	38.4000	38.4000	38.4000	38.4000	+27.152%	1	115	+116.615%
2026-01-12	30.2000	30.2000	30.2000	30.2000	-9.851%	1	114	+175.430%
2026-01-09	33.5000	33.5000	33.5000	33.5000	-6.162%	1	115	+148.299%
2026-01-08	38.3800	38.3800	35.7000	35.7000	-25.407%	2	115	+132.997%
2026-01-02	47.8600	47.8600	47.8600	47.8600	-5.954%	2	114	+73.799%
2025-12-23	50.8900	50.8900	50.8900	50.8900	+3.246%	1	114	+63.451%
2025-12-22	49.2900	49.2900	49.2900	49.2900	-13.374%	1	114	+68.756%
2025-12-17	56.4000	56.9000	56.4000	56.9000	-4.834%	2	114	+46.186%
2025-12-16	60.1700	60.1700	59.7900	59.7900	-28.489%	2	115	+39.120%
2025-11-04	77.5000	83.6100	77.5000	83.6100	+19.734%	12	113	-0.514%
2025-10-28	69.8300	69.8300	69.8300	69.8300	+17.361%	1	113	+19.118%
2025-10-03	59.5000	59.5000	59.5000	59.5000	+2.675%	2	113	+39.798%
2025-10-02	57.9500	57.9500	57.9500	57.9500	+4.227%	2	113	+43.538%
2025-09-29	55.6000	56.4500	55.6000	55.6000	+0.180%	5	115	+49.604%
2025-09-26	55.2000	55.5000	55.2000	55.5000	+2.778%	2	117	+49.874%
2025-09-22	54.0000	54.0000	54.0000	54.0000	-4.526%	4	117	+54.037%
2025-09-18	56.1500	56.5600	56.1500	56.5600	-22.169%	3	119	+47.065%
2025-09-17	72.6700	72.6700	72.6700	72.6700	-1.797%	1	117	+14.463%
2025-09-12	74.0000	74.0000	73.9000	74.0000	+1.523%	6	118	+12.405%
2025-09-11	73.7000	73.7000	72.8900	72.8900	-16.859%	110	117	+14.117%
2025-09-10	89.9000	89.9000	87.3000	87.6700	+290.512%	12	17	-5.121%
2025-09-08	22.4500	22.4500	22.4500	22.4500	+16.021%	1	10	+270.512%
2025-08-28	19.3500	19.3500	19.3500	19.3500	-12.245%	1	10	+329.871%
2025-08-25	22.0500	22.0500	22.0500	22.0500	-6.170%	1	10	+277.234%
2025-08-21	23.5000	23.5000	23.5000	23.5000	-20.339%	1	10	+253.957%
2025-07-16	29.5000	29.5000	29.5000	29.5000	-10.416%	1	10	+181.966%
2025-07-07	32.9300	32.9300	32.9300	32.9300	-18.731%	1	9	+152.596%
2025-06-30	39.8500	40.5200	39.8500	40.5200	-11.528%	3	9	+105.281%
2025-06-10	45.8000	45.8000	45.8000	45.8000	-21.575%	2	6	+81.616%
2025-06-02	58.3000	58.4000	58.3000	58.4000	0.000%	4	4	+42.432%