Dark

SNPS20260918P440
SNPS Sep 18 2026 440.00 Put (SNPS260918P00440000)
option OPRA

EOD

Jul 28, 2026

56.59-9.384%(-5.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	56.5900	56.5900	56.5900	56.5900	-9.384%	1	357	0.000%
2026-07-27	62.4500	62.4500	62.4500	62.4500	+3.566%	1	357	-9.384%
2026-07-17	60.3000	60.3000	60.3000	60.3000	+31.087%	2	357	-6.153%
2026-07-16	45.8000	46.5000	45.8000	46.0000	+1.099%	7	358	+23.022%
2026-07-15	45.5000	45.5000	45.5000	45.5000	+15.776%	1	355	+24.374%
2026-07-14	39.3000	39.3000	39.3000	39.3000	+2.424%	1	356	+43.995%
2026-07-13	36.9000	38.3700	36.9000	38.3700	-1.867%	17	356	+47.485%
2026-07-09	39.1000	39.1000	39.1000	39.1000	-11.136%	3	358	+44.731%
2026-07-08	42.6800	44.0000	42.6800	44.0000	+1.852%	3	358	+28.614%
2026-07-07	42.4000	43.3000	41.6000	43.2000	+5.366%	187	358	+30.995%
2026-07-02	36.7000	41.0000	36.7000	41.0000	+20.944%	4	244	+38.024%
2026-07-01	34.1000	34.1000	33.8000	33.9000	-11.948%	25	244	+66.932%
2026-06-30	38.9000	38.9000	38.5000	38.5000	+1.583%	3	241	+46.987%
2026-06-29	38.8000	38.9500	36.1000	37.9000	+4.696%	8	239	+49.314%
2026-06-26	40.2000	40.2000	36.2000	36.2000	+7.738%	5	238	+56.326%
2026-06-25	33.7000	33.7000	33.6000	33.6000	+11.776%	2	233	+68.423%
2026-06-23	29.1000	31.1300	29.1000	30.0600	-9.458%	4	231	+88.257%
2026-06-22	33.2000	33.2000	33.2000	33.2000	-3.907%	1	232	+70.452%
2026-06-18	33.9900	34.7800	33.9900	34.5500	+23.924%	12	225	+63.792%
2026-06-17	37.1000	37.1000	27.8800	27.8800	-24.239%	10	225	+102.977%
2026-06-16	38.5000	38.5000	36.4000	36.8000	-0.809%	175	225	+53.777%
2026-06-15	37.1000	37.1000	37.1000	37.1000	-4.184%	1	143	+52.534%
2026-06-12	38.8000	38.8000	38.7200	38.7200	+0.259%	2	143	+46.152%
2026-06-11	38.6200	38.6200	38.6200	38.6200	+2.713%	10	143	+46.530%
2026-06-09	37.6000	37.6000	37.6000	37.6000	+3.724%	1	133	+50.505%
2026-06-05	36.2500	36.2500	36.2500	36.2500	+18.078%	1	134	+56.110%
2026-05-29	30.7000	30.7000	30.7000	30.7000	-4.063%	1	133	+84.332%
2026-05-28	25.1000	32.0000	25.1000	32.0000	+37.931%	6	132	+76.844%
2026-05-27	22.1000	23.2000	22.1000	23.2000	+4.505%	10	128	+143.922%
2026-05-22	21.2000	22.2000	21.2000	22.2000	-21.555%	18	128	+154.910%
2026-05-21	28.3000	28.3000	28.3000	28.3000	-9.585%	1	128	+99.965%
2026-05-20	31.7000	31.7000	31.3000	31.3000	+1.294%	4	128	+80.799%
2026-05-18	31.2000	31.2000	30.0000	30.9000	+10.121%	4	128	+83.139%
2026-05-14	28.0600	28.0600	28.0600	28.0600	-0.567%	2	128	+101.675%
2026-05-13	28.2200	28.2200	28.2200	28.2200	+4.519%	2	126	+100.532%
2026-05-11	27.0000	27.0000	27.0000	27.0000	-9.091%	1	126	+109.593%
2026-05-06	29.7000	29.7000	29.7000	29.7000	+4.211%	1	127	+90.539%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-8.360%	3	127	+98.561%
2026-05-04	31.1000	31.1000	31.1000	31.1000	-11.143%	1	130	+81.961%
2026-04-28	35.0000	35.0000	35.0000	35.0000	+2.339%	1	131	+61.686%
2026-04-27	35.2900	35.2900	34.2000	34.2000	-24.670%	3	130	+65.468%
2026-04-23	47.3700	47.3700	45.4000	45.4000	+2.715%	250	131	+24.648%
2026-04-20	44.2000	44.2000	44.2000	44.2000	-3.704%	1	281	+28.032%
2026-04-17	43.3000	46.7000	43.3000	45.9000	-7.273%	6	281	+23.290%
2026-04-16	48.9000	50.2000	48.9000	49.5000	-10.326%	13	281	+14.323%
2026-04-15	55.2000	55.2000	55.2000	55.2000	-25.102%	1	269	+2.518%
2026-04-06	74.2000	74.2000	73.7000	73.7000	-10.667%	6	269	-23.216%
2026-03-30	82.5000	82.5000	82.5000	82.5000	+16.773%	1	269	-31.406%
2026-03-26	70.6500	70.6500	70.6500	70.6500	+5.922%	1	269	-19.901%
2026-03-24	66.7000	66.7000	66.7000	66.7000	+8.579%	1	269	-15.157%
2026-03-19	62.6000	62.6000	61.4300	61.4300	+3.070%	7	269	-7.879%
2026-03-18	59.3000	59.6000	59.3000	59.6000	-8.589%	8	262	-5.050%
2026-03-16	65.2000	65.2000	65.2000	65.2000	-3.120%	1	254	-13.206%
2026-03-12	64.7000	67.3000	64.7000	67.3000	+5.321%	7	254	-15.914%
2026-03-09	64.4600	64.4600	63.9000	63.9000	+4.583%	2	247	-11.440%
2026-03-06	61.7000	61.7000	61.1000	61.1000	+1.159%	4	248	-7.381%
2026-03-05	60.4000	60.4000	60.4000	60.4000	-6.919%	1	248	-6.308%
2026-03-04	64.8900	64.8900	64.8900	64.8900	-2.127%	1	249	-12.791%
2026-03-02	70.1000	70.1000	66.3000	66.3000	+13.353%	21	249	-14.646%
2026-02-25	58.4900	58.4900	58.4900	58.4900	+4.205%	1	232	-3.248%
2026-02-20	56.1300	56.1300	56.1300	56.1300	-7.802%	1	232	+0.820%
2026-02-19	60.8800	60.8800	60.8800	60.8800	+5.329%	1	232	-7.047%
2026-02-18	57.8000	57.8000	57.8000	57.8000	-17.073%	1	233	-2.093%
2026-02-17	70.7000	70.7000	69.7000	69.7000	+8.906%	2	232	-18.809%
2026-02-11	64.0000	64.0000	64.0000	64.0000	+8.475%	3	231	-11.578%
2026-02-10	59.0000	59.0000	58.9000	59.0000	-4.700%	4	228	-4.085%
2026-02-09	61.9100	61.9100	61.9100	61.9100	-13.352%	1	224	-8.593%
2026-02-05	72.9500	72.9500	71.4500	71.4500	+1.781%	2	223	-20.798%
2026-02-03	70.2000	70.2000	70.2000	70.2000	+134.000%	1	222	-19.387%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-19.679%	3	221	+88.633%
2026-01-06	38.6300	38.6300	37.3500	37.3500	-15.878%	2	218	+51.513%
2025-12-29	44.3000	44.4000	44.3000	44.4000	-7.903%	2	218	+27.455%
2025-12-22	48.2100	48.2100	48.2100	48.2100	-8.241%	2	217	+17.382%
2025-12-18	52.5400	53.1900	52.5400	52.5400	+2.557%	202	217	+7.708%
2025-12-17	51.2300	51.2300	51.2300	51.2300	-49.651%	1	18	+10.463%
2025-11-21	101.7500	101.7500	101.7500	101.7500	+1.852%	3	19	-44.383%
2025-11-18	99.9000	99.9000	99.9000	99.9000	+10.387%	1	18	-43.353%
2025-11-14	90.6000	90.6000	90.5000	90.5000	+30.141%	2	17	-37.470%
2025-10-15	69.5400	69.5400	69.5400	69.5400	+12.197%	1	18	-18.622%
2025-10-10	61.9800	61.9800	61.9800	61.9800	+12.486%	1	18	-8.696%
2025-10-03	55.7000	55.7000	55.1000	55.1000	+7.366%	5	19	+2.704%
2025-09-29	51.3200	51.3200	51.3200	51.3200	+1.624%	1	15	+10.269%
2025-09-23	46.1000	50.5000	45.7000	50.5000	+1.610%	6	15	+12.059%
2025-09-22	49.7000	49.7000	49.7000	49.7000	+3.758%	4	13	+13.863%
2025-09-19	50.9000	50.9000	47.9000	47.9000	-30.980%	4	11	+18.142%
2025-09-15	68.5500	69.6000	67.9800	69.4000	+4.834%	5	11	-18.458%
2025-09-12	66.7000	66.7000	66.2000	66.2000	-23.715%	6	9	-14.517%
2025-09-10	63.0300	86.7800	63.0300	86.7800	+342.755%	2	4	-34.789%
2025-08-27	19.3000	19.6000	19.3000	19.6000	-35.738%	4	4	+188.724%
2025-07-07	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	+85.541%