Dark

SNPS20260918P410
SNPS Sep 18 2026 410.00 Put (SNPS260918P00410000)
option OPRA

EOD

Sep 16, 2026

31.10-24.294%(-9.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	31.1000	31.1000	31.1000	31.1000	-24.294%	1	844	0.000%
2026-09-15	41.0800	41.0800	41.0800	41.0800	+78.609%	1	845	-24.294%
2026-09-14	23.0000	23.0000	23.0000	23.0000	+53.333%	1	870	+35.217%
2026-09-11	15.0000	15.0000	15.0000	15.0000	-21.466%	2	870	+107.333%
2026-09-10	18.2000	19.1000	18.2000	19.1000	-13.964%	2	872	+62.827%
2026-09-09	22.2000	22.2000	22.2000	22.2000	+5.765%	1	873	+40.090%
2026-09-04	13.0000	20.9900	13.0000	20.9900	+142.379%	14	874	+48.166%
2026-09-03	9.9000	9.9000	8.6600	8.6600	-20.037%	2	874	+259.122%
2026-09-02	10.7400	10.8300	10.7400	10.8300	+8.300%	10	875	+187.165%
2026-09-01	6.7000	10.0000	6.7000	10.0000	+180.112%	9	875	+211.000%
2026-08-31	3.6000	3.6000	3.3300	3.5700	-0.833%	4	877	+771.148%
2026-08-28	5.2600	7.1000	2.7600	3.6000	+4.046%	138	880	+763.889%
2026-08-27	9.2700	9.2700	3.4600	3.4600	-86.641%	46	877	+798.844%
2026-08-26	23.0000	25.9000	22.7100	25.9000	+3.187%	88	881	+20.077%
2026-08-25	23.8000	25.1000	23.8000	25.1000	-26.393%	22	812	+23.904%
2026-08-24	34.1000	34.1000	34.1000	34.1000	+14.430%	1	794	-8.798%
2026-08-21	29.8000	29.8000	29.8000	29.8000	+12.879%	2	794	+4.362%
2026-08-19	26.8000	27.1200	26.2000	26.4000	+1.538%	19	795	+17.803%
2026-08-18	25.6000	26.8000	24.9000	26.0000	+9.797%	27	783	+19.615%
2026-08-17	20.5000	23.6800	20.5000	23.6800	-2.068%	76	763	+31.334%
2026-08-14	24.1800	24.1800	24.1800	24.1800	+0.166%	1	734	+28.619%
2026-08-13	24.1400	24.1400	24.1400	24.1400	+6.578%	1	733	+28.832%
2026-08-12	23.4000	23.5000	22.6500	22.6500	-10.827%	6	732	+37.307%
2026-08-11	26.3000	26.3000	25.3000	25.4000	+7.173%	13	731	+22.441%
2026-08-10	23.2000	23.7000	22.6000	23.7000	-8.140%	62	724	+31.224%
2026-08-07	26.0300	26.4500	25.8000	25.8000	-15.961%	78	716	+20.543%
2026-08-06	30.7000	30.7000	30.7000	30.7000	-2.663%	1	675	+1.303%
2026-08-05	31.6000	31.6000	31.5400	31.5400	-5.314%	6	674	-1.395%
2026-08-04	33.3100	33.3100	33.3100	33.3100	-20.690%	1	669	-6.635%
2026-08-03	42.0000	42.0000	42.0000	42.0000	-3.470%	2	669	-25.952%
2026-07-28	43.5000	44.3500	43.5000	43.5100	+1.659%	8	667	-28.522%
2026-07-27	42.4000	43.6000	42.3000	42.8000	-10.516%	18	666	-27.336%
2026-07-21	50.7400	51.8800	47.8300	47.8300	-12.399%	14	658	-34.978%
2026-07-20	49.5500	54.6000	49.5500	54.6000	+3.802%	2	654	-43.040%
2026-07-17	44.6000	54.4600	44.6000	52.6000	+74.751%	4	653	-40.875%
2026-07-16	29.2000	30.1000	29.2000	30.1000	+1.689%	4	651	+3.322%
2026-07-15	29.6000	29.6000	29.6000	29.6000	+6.398%	1	651	+5.068%
2026-07-14	27.8200	27.8200	27.8200	27.8200	-2.386%	5	651	+11.790%
2026-07-07	28.5000	28.5000	28.5000	28.5000	+8.571%	1	651	+9.123%
2026-07-06	26.2500	26.2500	26.2500	26.2500	+20.968%	1	650	+18.476%
2026-07-01	21.7000	21.7000	21.7000	21.7000	-15.957%	1	650	+43.318%
2026-06-30	25.4800	25.8200	25.4800	25.8200	+3.695%	4	649	+20.449%
2026-06-29	24.4000	24.9000	24.4000	24.9000	-3.488%	2	648	+24.900%
2026-06-26	26.0000	26.0000	25.8000	25.8000	+17.808%	2	647	+20.543%
2026-06-25	21.9000	21.9000	21.9000	21.9000	+5.797%	1	645	+42.009%
2026-06-24	20.7000	20.7000	20.7000	20.7000	+6.701%	1	644	+50.242%
2026-06-23	19.4000	19.4000	19.4000	19.4000	-17.797%	1	644	+60.309%
2026-06-18	21.9000	23.6000	21.8000	23.6000	-8.951%	625	227	+31.780%
2026-06-16	25.9600	25.9600	25.9200	25.9200	+14.843%	4	227	+19.985%
2026-06-15	22.5700	22.5700	22.5700	22.5700	-14.378%	1	228	+37.794%
2026-06-10	22.5500	26.3600	22.5500	26.3600	+28.523%	3	228	+17.982%
2026-06-09	20.5100	20.5100	20.5100	20.5100	-9.248%	4	229	+51.633%
2026-06-08	22.6000	22.6000	22.6000	22.6000	+3.196%	1	229	+37.611%
2026-05-28	20.8000	21.9000	20.8000	21.9000	+48.274%	2	230	+42.009%
2026-05-22	15.0500	15.0500	14.7700	14.7700	-28.647%	3	228	+110.562%
2026-05-18	21.4000	21.4000	20.6900	20.7000	+15.000%	5	230	+50.242%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-12.621%	1	230	+72.778%
2026-05-06	20.6000	20.6000	20.6000	20.6000	-2.830%	1	231	+50.971%
2026-05-05	20.1500	21.4000	20.1500	21.2000	-33.123%	14	231	+46.698%
2026-04-20	31.7000	31.7000	31.7000	31.7000	+0.955%	1	236	-1.893%
2026-04-17	31.4000	31.4000	31.4000	31.4000	-16.088%	4	236	-0.955%
2026-04-15	38.2400	38.2400	37.4200	37.4200	-27.085%	200	235	-16.889%
2026-04-13	51.3200	51.3200	51.3200	51.3200	-8.845%	5	36	-39.400%
2026-04-10	56.3000	56.3000	56.3000	56.3000	-1.054%	1	31	-44.760%
2026-04-06	56.9000	56.9000	56.9000	56.9000	-11.988%	1	30	-45.343%
2026-03-27	60.0000	64.6500	60.0000	64.6500	+27.540%	2	30	-51.895%
2026-03-24	50.6900	50.6900	50.6900	50.6900	+19.552%	2	30	-38.647%
2026-03-23	42.4000	42.4000	42.4000	42.4000	-13.469%	10	28	-26.651%
2026-03-20	49.0000	49.0000	49.0000	49.0000	-10.909%	6	18	-36.531%
2026-03-13	55.0000	55.0000	55.0000	55.0000	+6.383%	1	16	-43.455%
2026-03-12	51.7000	51.7000	51.7000	51.7000	+5.943%	1	17	-39.845%
2026-03-11	48.8000	48.8000	48.8000	48.8000	+4.118%	1	17	-36.270%
2026-03-06	46.8700	46.8700	46.8700	46.8700	-15.550%	1	16	-33.646%
2026-02-27	55.4000	55.5000	55.4000	55.5000	+18.312%	2	15	-43.964%
2026-02-12	46.9100	46.9100	46.9100	46.9100	-12.644%	1	14	-33.703%
2026-02-04	53.7000	53.7000	53.7000	53.7000	+51.952%	1	13	-42.086%
2026-02-02	35.3400	35.3400	35.3400	35.3400	+47.250%	1	13	-11.998%
2026-01-15	24.0000	24.0000	24.0000	24.0000	-4.762%	1	13	+29.583%
2026-01-07	25.2000	25.2000	25.2000	25.2000	-10.384%	1	13	+23.413%
2026-01-06	28.1200	28.1200	28.1200	28.1200	-18.493%	1	12	+10.597%
2025-12-23	34.5000	34.5000	34.5000	34.5000	-11.243%	1	11	-9.855%
2025-12-17	38.8700	38.8700	38.8700	38.8700	-2.825%	1	11	-19.990%
2025-12-16	40.0000	40.0000	40.0000	40.0000	-28.571%	1	11	-22.250%
2025-12-01	56.0000	56.0000	56.0000	56.0000	-6.667%	1	11	-44.464%
2025-11-28	60.0000	60.0000	60.0000	60.0000	-21.569%	1	10	-48.167%
2025-11-19	76.5000	76.5000	76.5000	76.5000	+13.586%	1	10	-59.346%
2025-11-05	67.3500	67.3500	67.3500	67.3500	+6.063%	1	10	-53.823%
2025-11-04	62.2500	63.5000	62.2500	63.5000	+29.592%	2	9	-51.024%
2025-10-20	49.0000	49.0000	49.0000	49.0000	+22.500%	6	8	-36.531%
2025-10-09	39.7000	40.0000	39.7000	40.0000	-4.762%	2	8	-22.250%
2025-10-03	42.8000	42.8000	42.0000	42.0000	+10.818%	4	9	-25.952%
2025-09-30	37.9000	37.9000	37.9000	37.9000	+0.531%	2	9	-17.942%
2025-09-29	37.7000	37.7000	37.7000	37.7000	-7.598%	2	10	-17.507%
2025-09-25	41.5000	41.5000	40.8000	40.8000	-8.520%	14	10	-23.775%
2025-09-24	44.6000	44.6000	44.6000	44.6000	+28.902%	1	4	-30.269%
2025-09-23	34.7000	34.7000	34.6000	34.6000	-4.683%	2	3	-10.116%
2025-09-19	36.8000	36.8000	36.3000	36.3000	-30.165%	2	2	-14.325%
2025-09-12	51.9800	51.9800	51.9800	51.9800	+285.037%	1	1	-40.169%
2025-07-29	13.5000	13.5000	13.5000	13.5000	-57.813%	1	1	+130.370%
2025-06-26	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-2.813%