Dark

SNPS20260918P380
SNPS Sep 18 2026 380.00 Put (SNPS260918P00380000)
option OPRA

EOD

Jul 30, 2026

33.00+19.134%(+5.30)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	32.5000	33.0000	31.8000	33.0000	+19.134%	28	788	0.000%
2026-07-29	27.7000	27.7000	27.7000	27.7000	+2.139%	1	766	+19.134%
2026-07-28	27.2000	27.2000	27.1000	27.1200	-4.136%	578	763	+21.681%
2026-07-27	27.0000	28.2900	26.6000	28.2900	-14.635%	7	213	+16.649%
2026-07-24	35.7000	35.9000	33.1400	33.1400	-6.384%	14	211	-0.422%
2026-07-23	34.8000	36.6000	34.8000	35.4000	+11.672%	51	211	-6.780%
2026-07-22	31.2600	31.7000	31.2600	31.7000	+6.734%	3	208	+4.101%
2026-07-21	34.2000	34.2000	29.7000	29.7000	-19.512%	13	205	+11.111%
2026-07-20	34.8000	36.9000	34.8000	36.9000	-2.381%	5	197	-10.569%
2026-07-17	24.2000	40.0000	24.2000	37.8000	+114.773%	104	198	-12.698%
2026-07-16	17.3000	17.6500	17.3000	17.6000	+12.102%	14	156	+87.500%
2026-07-14	15.7000	15.7000	15.7000	15.7000	+20.307%	1	149	+110.191%
2026-07-13	13.0500	13.0500	13.0500	13.0500	-4.044%	1	148	+152.874%
2026-07-10	13.6000	13.6000	13.6000	13.6000	-19.764%	1	148	+142.647%
2026-07-08	16.9500	16.9500	16.9500	16.9500	+5.280%	1	147	+94.690%
2026-07-06	15.5000	16.1000	15.5000	16.1000	-3.881%	3	148	+104.969%
2026-07-02	17.5000	17.5000	16.7500	16.7500	+33.466%	2	149	+97.015%
2026-06-29	12.5500	12.5500	12.5500	12.5500	+4.496%	1	149	+162.948%
2026-06-23	12.0100	12.0100	12.0100	12.0100	-18.851%	1	149	+174.771%
2026-06-22	14.5200	14.8000	14.5200	14.8000	-0.671%	2	150	+122.973%
2026-06-18	13.8100	14.9000	13.6000	14.9000	-11.678%	5	143	+121.477%
2026-06-12	17.1900	17.2200	16.8700	16.8700	+12.467%	5	143	+95.614%
2026-06-05	15.0000	15.0000	15.0000	15.0000	+14.943%	1	143	+120.000%
2026-05-28	13.0000	14.0000	12.0100	13.0500	+45.000%	5	142	+152.874%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-37.500%	1	140	+266.667%
2026-05-20	14.4000	14.4000	14.4000	14.4000	+20.000%	10	140	+129.167%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-10.448%	5	130	+175.000%
2026-05-15	13.4000	13.4000	13.4000	13.4000	+9.836%	1	130	+146.269%
2026-05-14	12.2000	12.2000	12.2000	12.2000	+1.836%	1	130	+170.492%
2026-05-12	12.1000	12.1000	11.9800	11.9800	-11.912%	2	130	+175.459%
2026-05-06	13.5000	13.6000	13.5000	13.6000	-12.821%	3	130	+142.647%
2026-05-01	17.3000	17.3000	15.6000	15.6000	-16.129%	4	129	+111.538%
2026-04-22	18.6000	18.6000	18.6000	18.6000	-13.084%	1	129	+77.419%
2026-04-20	21.4000	21.4000	21.4000	21.4000	-29.721%	3	129	+54.206%
2026-04-14	31.0000	31.0000	30.4500	30.4500	-25.276%	2	129	+8.374%
2026-04-13	40.7500	40.7500	40.7500	40.7500	+18.805%	1	129	-19.018%
2026-04-09	34.3000	34.3000	34.3000	34.3000	+0.734%	1	130	-3.790%
2026-04-08	34.7000	34.7000	34.0500	34.0500	-17.754%	3	130	-3.084%
2026-04-06	41.3000	41.4000	41.3000	41.4000	-2.358%	2	128	-20.290%
2026-04-02	42.4000	42.4000	42.4000	42.4000	+0.236%	2	130	-22.170%
2026-03-31	42.3000	42.3000	42.3000	42.3000	-11.691%	1	130	-21.986%
2026-03-30	45.1000	47.9000	45.1000	47.9000	-2.682%	3	130	-31.106%
2026-03-27	47.4000	49.2200	45.3000	49.2200	+25.369%	103	131	-32.954%
2026-03-26	39.2600	39.2600	39.2600	39.2600	+21.548%	1	30	-15.945%
2026-03-24	32.3000	32.3000	32.3000	32.3000	+4.870%	1	30	+2.167%
2026-03-23	30.9000	30.9000	30.8000	30.8000	-20.000%	2	29	+7.143%
2026-03-12	38.5000	38.5000	38.5000	38.5000	+11.433%	1	27	-14.286%
2026-03-06	34.5500	34.5500	34.5500	34.5500	+4.697%	1	26	-4.486%
2026-03-05	33.0000	33.0000	33.0000	33.0000	-16.031%	1	25	0.000%
2026-03-03	39.3000	39.3000	39.3000	39.3000	-8.605%	2	26	-16.031%
2026-02-27	43.0000	43.0000	43.0000	43.0000	+19.611%	1	24	-23.256%
2026-02-26	35.9500	35.9500	35.9500	35.9500	+11.646%	1	23	-8.206%
2026-02-20	32.1000	32.2000	32.1000	32.2000	-0.310%	2	23	+2.484%
2026-02-10	31.5000	32.3000	31.5000	32.3000	-4.438%	2	23	+2.167%
2026-02-09	33.4000	33.8000	33.4000	33.8000	-21.395%	6	21	-2.367%
2026-02-05	43.0000	43.0000	43.0000	43.0000	+109.756%	5	23	-23.256%
2026-01-29	19.4300	20.5000	19.4300	20.5000	+40.411%	17	19	+60.976%
2026-01-12	14.6000	14.6000	14.6000	14.6000	-37.660%	1	11	+126.027%
2025-12-29	23.4200	23.4200	23.4200	23.4200	-11.254%	1	11	+40.905%
2025-12-22	26.3900	26.3900	26.3900	26.3900	-5.649%	2	12	+25.047%
2025-12-19	27.9700	27.9700	27.9700	27.9700	-5.251%	1	12	+17.984%
2025-12-18	29.4700	29.5200	29.4700	29.5200	+0.340%	2	11	+11.789%
2025-12-17	29.4200	29.4200	29.4200	29.4200	+10.602%	5	10	+12.169%
2025-12-11	26.6000	26.6000	26.6000	26.6000	-5.203%	2	12	+24.060%
2025-12-10	28.0600	28.0600	28.0600	28.0600	-14.711%	2	13	+17.605%
2025-12-08	32.9000	32.9000	32.9000	32.9000	-32.789%	1	11	+0.304%
2025-11-28	48.9500	48.9500	48.9500	48.9500	-19.131%	1	12	-32.584%
2025-11-19	60.5300	60.5300	60.5300	60.5300	+6.193%	1	11	-45.482%
2025-11-06	57.0000	57.0000	57.0000	57.0000	+92.763%	2	10	-42.105%
2025-10-09	29.5700	29.5700	29.5700	29.5700	+3.031%	2	10	+11.600%
2025-09-30	28.7000	28.7000	28.7000	28.7000	-6.209%	1	9	+14.983%
2025-09-25	30.7000	30.7000	30.6000	30.6000	-8.383%	2	9	+7.843%
2025-09-24	30.0000	33.4000	30.0000	33.4000	+19.158%	6	9	-1.198%
2025-09-23	28.0300	28.0300	28.0300	28.0300	+14.548%	1	4	+17.731%
2025-09-22	24.6000	24.8000	24.4700	24.4700	-9.538%	3	4	+34.859%
2025-09-19	27.0500	27.0500	27.0500	27.0500	-31.170%	1	3	+21.996%
2025-09-12	39.2000	39.3000	39.2000	39.3000	-10.682%	3	4	-16.031%
2025-09-11	46.0000	46.0000	44.0000	44.0000	-9.072%	2	2	-25.000%
2025-09-10	48.3900	48.3900	48.3900	48.3900	0.000%	1	1	-31.804%