Dark

SNPS20260918P370
SNPS Sep 18 2026 370.00 Put (SNPS260918P00370000)
option OPRA

EOD

Sep 16, 2026

3.12-57.551%(-4.23)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.5000	6.5000	2.4400	3.1200	-57.551%	15	304	0.000%
2026-09-15	4.7000	10.6000	4.7000	7.3500	+116.176%	90	302	-57.551%
2026-09-14	2.1400	3.4000	1.6800	3.4000	+290.805%	60	280	-8.235%
2026-09-11	1.7500	1.7500	0.8700	0.8700	-59.535%	12	267	+258.621%
2026-09-10	1.6500	2.5900	1.6500	2.1500	-24.561%	11	269	+45.116%
2026-09-09	4.2500	4.2500	2.4800	2.8500	-13.636%	13	271	+9.474%
2026-09-08	2.2500	3.3000	2.2500	3.3000	-9.836%	10	261	-5.455%
2026-09-04	5.9800	6.6000	3.6600	3.6600	+134.615%	35	262	-14.754%
2026-09-02	1.3400	1.5600	1.3400	1.5600	-8.235%	2	262	+100.000%
2026-09-01	1.7000	1.7000	1.7000	1.7000	+88.889%	2	263	+83.529%
2026-08-31	0.5300	0.9000	0.5300	0.9000	+80.000%	2	265	+246.667%
2026-08-28	0.6500	0.6500	0.4200	0.5000	-47.917%	132	266	+524.000%
2026-08-27	4.5000	4.5000	0.7000	0.9600	-88.863%	55	245	+225.000%
2026-08-26	7.5000	8.6200	7.3000	8.6200	+1.412%	56	264	-63.805%
2026-08-25	10.3000	10.3000	8.5000	8.5000	-26.343%	3	276	-63.294%
2026-08-24	12.2000	12.5000	11.4700	11.5400	+9.905%	90	278	-72.964%
2026-08-21	11.1000	11.1000	10.4300	10.5000	-8.775%	7	327	-70.286%
2026-08-20	11.2000	11.5100	10.6000	11.5100	+12.293%	4	325	-72.893%
2026-08-19	10.6000	10.6000	9.8000	10.2500	+6.438%	6	326	-69.561%
2026-08-18	8.4000	10.1000	8.4000	9.6300	+14.643%	7	322	-67.601%
2026-08-17	7.3300	8.4000	7.0800	8.4000	+20.344%	18	318	-62.857%
2026-08-14	9.2000	9.2000	6.9800	6.9800	-19.770%	6	310	-55.301%
2026-08-13	9.5000	9.5000	8.7000	8.7000	-1.136%	4	310	-64.138%
2026-08-12	8.8000	8.8000	8.8000	8.8000	-12.088%	1	309	-64.545%
2026-08-11	9.9000	10.0100	9.9000	10.0100	+8.923%	5	309	-68.831%
2026-08-10	9.4000	9.4000	9.0000	9.1900	-15.300%	6	308	-66.050%
2026-08-07	10.6000	10.8500	10.6000	10.8500	-13.889%	3	305	-71.244%
2026-08-06	12.8000	12.8000	12.6000	12.6000	-13.699%	2	304	-75.238%
2026-08-05	14.9000	15.0000	14.4000	14.6000	-7.478%	176	304	-78.630%
2026-08-04	16.6800	16.7000	15.7800	15.7800	-23.024%	3	144	-80.228%
2026-08-03	20.4700	20.5000	20.4700	20.5000	-5.093%	2	145	-84.780%
2026-07-31	23.0000	23.0000	21.6000	21.6000	-19.101%	4	147	-85.556%
2026-07-30	27.0000	28.0000	26.7000	26.7000	+3.689%	9	149	-88.315%
2026-07-29	26.0400	26.0400	25.7400	25.7500	+12.593%	5	146	-87.883%
2026-07-28	22.9000	22.9000	22.8700	22.8700	+2.189%	8	143	-86.358%
2026-07-27	23.4600	23.4600	21.8000	22.3800	-26.139%	7	144	-86.059%
2026-07-23	30.5000	30.7000	30.3000	30.3000	+1.000%	21	149	-89.703%
2026-07-22	26.2000	30.0000	25.9300	30.0000	+15.830%	20	144	-89.600%
2026-07-21	28.5100	28.5100	25.9000	25.9000	-12.853%	16	130	-87.954%
2026-07-20	29.2900	32.1000	29.2900	29.7200	-7.845%	18	121	-89.502%
2026-07-17	20.6600	34.5000	20.6600	32.2500	+120.890%	32	116	-90.326%
2026-07-16	14.6000	15.1000	14.6000	14.6000	+15.051%	12	92	-78.630%
2026-07-14	12.6900	12.6900	12.6900	12.6900	-2.385%	2	83	-75.414%
2026-07-06	13.0000	13.0000	13.0000	13.0000	-2.108%	1	81	-76.000%
2026-06-26	13.2800	13.2800	13.2800	13.2800	+21.835%	1	80	-76.506%
2026-06-25	10.9000	10.9000	10.9000	10.9000	+0.926%	1	81	-71.376%
2026-06-24	10.8000	10.8000	10.8000	10.8000	+8.000%	1	81	-71.111%
2026-06-17	11.3000	11.3000	10.0000	10.0000	-22.360%	4	79	-68.800%
2026-06-16	12.8800	12.8800	12.8800	12.8800	-3.448%	1	79	-75.776%
2026-06-15	13.3400	13.3400	13.3400	13.3400	-5.857%	1	79	-76.612%
2026-06-11	14.1700	14.1700	14.1700	14.1700	+14.274%	1	79	-77.982%
2026-06-05	12.4000	12.4000	12.4000	12.4000	+13.761%	1	78	-74.839%
2026-06-01	10.9000	10.9000	10.9000	10.9000	0.000%	1	77	-71.376%
2026-05-29	11.2500	11.2500	10.0000	10.9000	-3.111%	5	78	-71.376%
2026-05-28	11.0300	11.2500	9.4000	11.2500	-10.000%	4	75	-72.267%
2026-05-20	12.5000	12.5000	12.5000	12.5000	+11.607%	2	72	-75.040%
2026-05-18	11.2000	11.2000	11.2000	11.2000	+6.667%	1	74	-72.143%
2026-05-14	10.5000	10.5000	10.5000	10.5000	0.000%	1	74	-70.286%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+2.941%	2	74	-70.286%
2026-05-12	10.2000	10.2000	10.2000	10.2000	-24.444%	1	74	-69.412%
2026-05-01	13.8000	13.9000	13.5000	13.5000	-14.987%	6	74	-76.889%
2026-04-30	15.8800	15.8800	15.8800	15.8800	-0.750%	1	74	-80.353%
2026-04-22	16.0000	16.0000	16.0000	16.0000	-3.089%	1	75	-80.500%
2026-04-21	16.1500	16.5100	16.1500	16.5100	-23.209%	4	78	-81.102%
2026-04-16	21.5000	21.5000	21.5000	21.5000	-29.043%	2	78	-85.488%
2026-04-09	30.3000	30.3000	30.3000	30.3000	-1.303%	1	76	-89.703%
2026-04-08	30.7000	30.7000	30.7000	30.7000	-16.802%	1	77	-89.837%
2026-04-06	36.9000	37.0000	36.9000	36.9000	-0.270%	3	77	-91.545%
2026-04-01	36.0000	37.2000	36.0000	37.0000	-6.163%	3	77	-91.568%
2026-03-31	39.4300	39.4300	39.4300	39.4300	-7.874%	3	78	-92.087%
2026-03-27	38.7000	42.8000	38.7000	42.8000	+22.286%	23	75	-92.710%
2026-03-26	35.0000	35.0000	35.0000	35.0000	+2.941%	1	53	-91.086%
2026-03-25	34.0000	34.0000	34.0000	34.0000	+9.325%	1	52	-90.824%
2026-03-19	31.8000	31.8000	31.1000	31.1000	-0.797%	5	51	-89.968%
2026-03-06	31.3500	31.3500	31.3500	31.3500	-15.499%	1	51	-90.048%
2026-03-03	37.1000	37.1000	37.1000	37.1000	+18.153%	1	52	-91.590%
2026-02-26	31.4000	31.4000	31.4000	31.4000	-13.925%	1	52	-90.064%
2026-02-12	36.4800	36.4800	36.4800	36.4800	+26.228%	1	51	-91.447%
2026-02-10	28.9000	28.9000	28.9000	28.9000	+48.357%	1	50	-89.204%
2026-01-05	19.4800	19.4800	19.4800	19.4800	-7.678%	1	50	-83.984%
2025-12-22	23.4900	23.4900	21.1000	21.1000	-21.003%	41	50	-85.213%
2025-12-12	24.3500	26.7100	24.3500	26.7100	-4.265%	4	13	-88.319%
2025-12-09	27.9000	27.9000	27.9000	27.9000	-7.000%	2	13	-88.817%
2025-12-08	30.0000	30.0000	30.0000	30.0000	-44.598%	2	13	-89.600%
2025-11-20	54.1500	54.1500	54.1500	54.1500	+9.615%	1	11	-94.238%
2025-11-12	49.8000	49.8000	49.4000	49.4000	+49.697%	2	11	-93.684%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+20.482%	1	11	-90.545%
2025-10-02	27.3900	27.3900	27.3900	27.3900	+4.542%	1	10	-88.609%
2025-09-26	26.6000	26.6000	26.2000	26.2000	-13.216%	5	11	-88.092%
2025-09-24	27.5000	30.1900	27.5000	30.1900	+21.734%	4	11	-89.665%
2025-09-23	23.2000	24.8000	23.0000	24.8000	-0.402%	6	8	-87.419%
2025-09-19	24.9000	24.9000	24.9000	24.9000	-33.777%	3	5	-87.470%
2025-09-11	37.6000	37.6000	37.6000	37.6000	-21.008%	1	5	-91.702%
2025-09-10	41.6000	47.7000	41.6000	47.6000	0.000%	5	4	-93.445%