Dark

SNPS20260918P360
SNPS Sep 18 2026 360.00 Put (SNPS260918P00360000)
option OPRA

EOD

Sep 16, 2026

0.7000-81.579%(-3.1000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9500	2.9500	0.7000	0.7000	-81.579%	52	249	0.000%
2026-09-15	1.7000	5.7100	1.7000	3.8000	+150.000%	136	257	-81.579%
2026-09-14	0.8000	1.5200	0.8000	1.5200	+280.000%	70	244	-53.947%
2026-09-11	0.8000	0.9800	0.4000	0.4000	-61.905%	8	220	+75.000%
2026-09-10	1.3000	1.3000	0.7800	1.0500	-51.163%	11	218	-33.333%
2026-09-09	2.4700	2.4700	1.9900	2.1500	+42.384%	5	222	-67.442%
2026-09-08	2.0000	2.9500	1.0000	1.5100	-27.053%	5	221	-53.642%
2026-09-04	2.0500	4.6300	1.6500	2.0700	+143.529%	62	216	-66.184%
2026-09-01	1.3500	1.3500	0.4500	0.8500	+183.333%	6	216	-17.647%
2026-08-31	0.3500	0.3500	0.3000	0.3000	-14.286%	2	218	+133.333%
2026-08-28	0.3500	1.3100	0.3500	0.3500	-30.000%	24	220	+100.000%
2026-08-27	2.6000	2.8000	0.5000	0.5000	-93.742%	44	225	+40.000%
2026-08-26	5.0000	9.7000	4.1000	7.9900	+42.679%	73	239	-91.239%
2026-08-25	7.0600	7.1800	5.1000	5.6000	-34.118%	32	214	-87.500%
2026-08-24	9.1500	9.7000	8.4000	8.5000	+12.583%	61	199	-91.765%
2026-08-21	8.1000	8.1000	7.5500	7.5500	-11.385%	7	175	-90.728%
2026-08-20	8.8700	8.8700	8.5000	8.5200	+52.143%	8	170	-91.784%
2026-08-19	7.2000	7.3500	5.6000	5.6000	-18.841%	23	167	-87.500%
2026-08-18	7.4000	7.4000	6.9000	6.9000	+11.290%	4	159	-89.855%
2026-08-17	5.2600	6.2000	5.2600	6.2000	+19.231%	6	156	-88.710%
2026-08-14	6.8700	6.8700	5.2000	5.2000	-17.065%	5	152	-86.538%
2026-08-13	6.3300	6.3600	6.2700	6.2700	-3.538%	4	152	-88.836%
2026-08-12	6.5000	6.5000	6.5000	6.5000	-10.959%	1	149	-89.231%
2026-08-11	7.3000	7.3000	7.3000	7.3000	+1.389%	20	148	-90.411%
2026-08-10	7.1000	7.2000	7.0000	7.2000	-10.224%	5	141	-90.278%
2026-08-07	8.1500	8.3500	8.0200	8.0200	-20.199%	7	138	-91.272%
2026-08-06	10.9000	10.9000	10.0000	10.0500	-14.831%	3	141	-93.035%
2026-08-05	11.8000	12.2000	11.8000	11.8000	-3.279%	77	139	-94.068%
2026-08-04	13.0000	13.0000	12.2000	12.2000	-20.261%	2	85	-94.262%
2026-08-03	16.7100	16.7100	15.3000	15.3000	-4.969%	6	84	-95.425%
2026-07-31	16.1000	16.1000	16.1000	16.1000	-26.885%	1	80	-95.652%
2026-07-30	22.0200	22.0200	22.0200	22.0200	+24.126%	1	79	-96.821%
2026-07-29	17.7400	17.7400	17.7400	17.7400	-4.572%	4	79	-96.054%
2026-07-27	17.9000	18.5900	17.9000	18.5900	-24.122%	2	77	-96.235%
2026-07-24	24.5000	24.5000	24.5000	24.5000	-5.405%	1	77	-97.143%
2026-07-23	26.0000	26.0000	25.9000	25.9000	+2.372%	24	78	-97.297%
2026-07-22	24.0300	25.3000	24.0300	25.3000	+21.752%	2	67	-97.233%
2026-07-21	24.0000	24.0000	20.7800	20.7800	-18.189%	11	65	-96.631%
2026-07-20	27.1000	27.1000	25.4000	25.4000	-7.636%	6	56	-97.244%
2026-07-17	20.5000	27.5000	20.5000	27.5000	+125.780%	11	55	-97.455%
2026-07-16	12.0000	12.1800	12.0000	12.1800	+16.667%	2	49	-94.253%
2026-07-14	11.0000	11.0000	10.4400	10.4400	-8.421%	3	47	-93.295%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-4.202%	1	46	-93.860%
2026-07-02	11.9000	11.9000	11.9000	11.9000	+27.957%	1	46	-94.118%
2026-07-01	9.4000	9.4000	9.3000	9.3000	-12.264%	2	46	-92.473%
2026-06-30	10.6000	10.6000	10.6000	10.6000	-3.636%	2	47	-93.396%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-5.983%	1	45	-93.636%
2026-06-26	11.7000	11.7000	11.7000	11.7000	+14.706%	1	44	-94.017%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+14.607%	1	44	-93.137%
2026-06-23	8.9000	8.9000	8.9000	8.9000	-10.101%	1	45	-92.135%
2026-06-22	10.5000	10.5000	9.9000	9.9000	-1.000%	3	45	-92.929%
2026-06-18	8.8000	10.0000	8.8000	10.0000	+23.457%	2	44	-93.000%
2026-06-17	8.1000	8.1000	8.1000	8.1000	-25.688%	1	44	-91.358%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-3.540%	1	44	-93.578%
2026-06-09	11.3000	11.3000	11.3000	11.3000	+22.162%	1	45	-93.805%
2026-05-29	9.2000	9.2500	9.2000	9.2500	-2.632%	2	44	-92.432%
2026-05-28	9.4000	10.0000	8.5000	9.5000	+35.328%	10	42	-92.632%
2026-05-27	7.0200	7.0200	7.0200	7.0200	-22.857%	5	37	-90.028%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-1.087%	1	37	-92.308%
2026-05-13	8.6000	9.2000	8.6000	9.2000	+6.977%	4	37	-92.391%
2026-05-12	8.6000	8.6000	8.6000	8.6000	0.000%	1	37	-91.860%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-27.119%	1	37	-91.860%
2026-05-01	11.8000	11.8000	11.8000	11.8000	-9.231%	1	37	-94.068%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-14.530%	5	37	-94.615%
2026-04-21	13.6000	15.2100	13.6000	15.2100	-43.875%	3	40	-95.398%
2026-04-08	27.1000	27.1000	27.1000	27.1000	-15.969%	1	40	-97.417%
2026-04-07	32.8100	32.8100	32.2500	32.2500	-2.861%	10	40	-97.829%
2026-04-01	33.2000	33.2000	33.2000	33.2000	-11.936%	1	31	-97.892%
2026-03-30	37.7000	37.7000	37.7000	37.7000	-5.726%	1	31	-98.143%
2026-03-27	34.4000	39.9900	34.4000	39.9900	+32.417%	6	31	-98.250%
2026-03-24	30.2000	30.2000	30.2000	30.2000	+20.319%	2	29	-97.682%
2026-03-23	25.0000	25.1000	25.0000	25.1000	-12.544%	5	29	-97.211%
2026-03-20	28.7000	28.7000	28.7000	28.7000	-6.515%	1	28	-97.561%
2026-03-12	30.8000	30.8000	30.7000	30.7000	+0.656%	2	27	-97.720%
2026-03-11	30.5000	30.5000	30.5000	30.5000	+5.903%	1	28	-97.705%
2026-03-10	28.8000	28.8000	28.8000	28.8000	-6.189%	1	27	-97.569%
2026-03-04	30.7000	30.7000	30.7000	30.7000	-5.538%	1	27	-97.720%
2026-03-02	32.5000	32.5000	32.5000	32.5000	-1.276%	1	26	-97.846%
2026-02-27	32.9200	32.9200	32.9200	32.9200	+25.171%	1	27	-97.874%
2026-02-09	26.3000	26.3000	26.3000	26.3000	-17.813%	1	26	-97.338%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+244.086%	1	26	-97.813%
2026-01-14	13.1900	13.1900	9.3000	9.3000	-15.608%	11	25	-92.473%
2026-01-13	11.0200	11.0200	11.0200	11.0200	-47.323%	10	36	-93.648%
2025-12-19	20.9200	20.9200	20.9200	20.9200	-22.519%	1	26	-96.654%
2025-10-24	27.0000	27.0000	27.0000	27.0000	-8.938%	1	25	-97.407%
2025-10-10	29.6500	29.6500	29.6500	29.6500	+28.355%	1	26	-97.639%
2025-09-30	23.1000	23.1000	23.1000	23.1000	-0.858%	1	25	-96.970%
2025-09-26	23.6000	23.6000	23.3000	23.3000	-14.022%	2	24	-96.996%
2025-09-24	27.1000	27.1000	27.1000	27.1000	+19.912%	1	23	-97.417%
2025-09-23	23.3000	23.3000	22.2000	22.6000	-0.441%	7	23	-96.903%
2025-09-19	22.7000	22.7000	22.7000	22.7000	-4.421%	1	24	-96.916%
2025-09-18	23.7500	23.7500	23.7500	23.7500	-28.464%	1	24	-97.053%
2025-09-15	32.0400	33.2000	32.0400	33.2000	+7.097%	6	24	-97.892%
2025-09-12	30.2000	31.0000	29.1000	31.0000	+0.226%	7	19	-97.742%
2025-09-11	30.9300	30.9300	30.9300	30.9300	-29.705%	5	12	-97.737%
2025-09-10	40.0000	44.0000	40.0000	44.0000	+83.333%	5	7	-98.409%
2025-05-29	24.0000	24.0000	24.0000	24.0000	0.000%	3	3	-97.083%