Dark

SNPS20260918P350
SNPS Sep 18 2026 350.00 Put (SNPS260918P00350000)
option OPRA

EOD

Jul 30, 2026

18.93+5.932%(+1.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.9800	18.9300	17.9800	18.9300	+5.932%	5	188	0.000%
2026-07-29	14.2000	17.8700	14.2000	17.8700	+9.969%	6	187	+5.932%
2026-07-28	15.8000	16.2500	15.6300	16.2500	+6.209%	4	187	+16.492%
2026-07-27	14.7700	15.3000	14.7700	15.3000	-28.505%	6	188	+23.725%
2026-07-23	22.1000	22.1000	21.4000	21.4000	+7.538%	7	185	-11.542%
2026-07-22	18.0000	19.9000	18.0000	19.9000	+14.896%	26	183	-4.874%
2026-07-21	20.1700	20.1700	17.2000	17.3200	-17.915%	17	160	+9.296%
2026-07-20	21.1000	21.1000	21.1000	21.1000	-6.222%	1	160	-10.284%
2026-07-17	13.0300	23.3000	13.0300	22.5000	+129.592%	26	159	-15.867%
2026-07-16	9.9300	9.9300	9.8000	9.8000	+13.689%	2	138	+93.163%
2026-07-15	8.6200	8.6200	8.6200	8.6200	+23.143%	3	137	+119.606%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-4.110%	1	134	+170.429%
2026-07-10	8.0000	8.0000	7.3000	7.3000	-26.337%	6	134	+159.315%
2026-07-02	9.9100	9.9100	9.9100	9.9100	+5.763%	1	129	+91.019%
2026-06-29	9.3700	9.3700	9.3700	9.3700	+19.515%	1	129	+102.028%
2026-06-22	7.8400	7.8400	7.8400	7.8400	-9.885%	3	128	+141.454%
2026-06-16	8.8000	8.8000	8.7000	8.7000	+12.987%	2	125	+117.586%
2026-06-15	7.7000	7.7000	7.7000	7.7000	-8.224%	1	123	+145.844%
2026-06-08	8.3900	8.3900	8.3900	8.3900	+19.857%	10	123	+125.626%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-16.667%	5	133	+170.429%
2026-05-28	7.6600	9.5500	7.6600	8.4000	+35.484%	12	138	+125.357%
2026-05-27	6.5000	6.5000	6.2000	6.2000	+7.081%	3	130	+205.323%
2026-05-26	5.6500	5.7900	5.6500	5.7900	-9.531%	4	132	+226.943%
2026-05-22	7.5600	8.0500	6.4000	6.4000	-21.951%	4	135	+195.781%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-1.205%	5	135	+130.854%
2026-05-19	8.4000	8.4000	8.3000	8.3000	-2.353%	2	135	+128.072%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-1.163%	2	130	+122.706%
2026-05-15	8.6000	8.6000	8.6000	8.6000	+13.158%	1	130	+120.116%
2026-05-14	7.5000	7.8000	7.5000	7.6000	-2.564%	4	130	+149.079%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+2.632%	1	128	+142.692%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-1.935%	2	128	+149.079%
2026-05-07	7.7500	7.7500	7.7500	7.7500	-12.032%	10	128	+144.258%
2026-05-05	9.0000	9.0000	8.3600	8.8100	-7.555%	3	138	+114.869%
2026-05-04	9.5300	9.5300	9.5300	9.5300	-6.569%	1	138	+98.636%
2026-05-01	10.4000	10.4000	10.2000	10.2000	-15.000%	5	137	+85.588%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+1.695%	5	137	+57.750%
2026-04-21	12.1000	12.1000	11.8000	11.8000	-14.493%	2	142	+60.424%
2026-04-20	14.1000	14.1000	13.8000	13.8000	-2.128%	3	142	+37.174%
2026-04-17	14.0000	14.1000	14.0000	14.1000	-12.531%	2	142	+34.255%
2026-04-16	16.1200	16.1200	16.1200	16.1200	-11.429%	10	142	+17.432%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-10.345%	1	132	+4.011%
2026-04-14	20.3000	20.3000	20.3000	20.3000	-28.521%	1	131	-6.749%
2026-04-10	27.3000	28.4000	27.3000	28.4000	+13.600%	2	130	-33.345%
2026-04-09	25.0000	25.0000	25.0000	25.0000	+5.485%	1	131	-24.280%
2026-04-08	24.1000	24.1000	23.7000	23.7000	-20.842%	3	130	-20.127%
2026-04-07	29.9400	29.9400	29.9400	29.9400	+2.184%	5	130	-36.774%
2026-04-06	29.3000	29.3000	29.3000	29.3000	-10.343%	1	125	-35.392%
2026-03-30	32.6800	32.6800	32.6800	32.6800	-2.448%	2	125	-42.075%
2026-03-27	33.3000	33.6000	33.2000	33.5000	+53.670%	33	127	-43.493%
2026-03-23	21.8000	21.8000	21.8000	21.8000	-15.830%	2	96	-13.165%
2026-03-20	25.0000	25.9000	25.0000	25.9000	-13.087%	10	94	-26.911%
2026-03-13	29.7000	29.8000	29.7000	29.8000	+15.953%	8	89	-36.477%
2026-03-11	26.8000	26.8000	25.7000	25.7000	-4.104%	5	88	-26.342%
2026-03-04	26.8000	26.8000	26.8000	26.8000	-10.368%	1	89	-29.366%
2026-03-03	29.9000	29.9000	29.9000	29.9000	+3.103%	2	90	-36.689%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-0.344%	1	89	-34.724%
2026-02-27	30.1000	30.1000	29.1000	29.1000	+14.118%	2	90	-34.948%
2026-02-26	25.9400	25.9400	25.5000	25.5000	+7.143%	11	90	-25.765%
2026-02-24	23.8000	23.8000	23.8000	23.8000	-10.189%	7	79	-20.462%
2026-02-23	26.0000	26.5000	26.0000	26.5000	+13.734%	6	72	-28.566%
2026-02-09	23.3000	23.3000	23.3000	23.3000	-6.800%	1	66	-18.755%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+37.741%	1	65	-24.280%
2026-02-02	16.6000	18.1500	16.6000	18.1500	+44.048%	2	64	+4.298%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+3.960%	1	65	+50.238%
2026-01-08	12.1200	12.1200	12.1200	12.1200	+3.590%	1	64	+56.188%
2026-01-06	12.7800	13.0000	11.7000	11.7000	-23.779%	5	65	+61.795%
2026-01-05	15.5000	15.5000	15.3500	15.3500	-19.211%	2	68	+23.322%
2025-12-19	19.0000	19.0000	19.0000	19.0000	-10.798%	1	68	-0.368%
2025-12-12	21.3000	21.3000	21.3000	21.3000	-3.182%	1	69	-11.127%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-19.118%	1	70	-13.955%
2025-12-03	26.7600	27.2000	26.7600	27.2000	-14.787%	3	71	-30.404%
2025-12-01	31.9200	31.9200	31.9200	31.9200	-27.701%	1	74	-40.695%
2025-11-20	44.1500	44.1500	44.1500	44.1500	-9.399%	1	73	-57.123%
2025-11-18	48.7300	48.7300	48.7300	48.7300	+12.023%	2	72	-61.153%
2025-11-11	43.5000	43.5000	43.5000	43.5000	+5.583%	2	70	-56.483%
2025-11-10	41.2000	41.2000	41.2000	41.2000	-3.286%	1	70	-54.053%
2025-11-07	42.9000	42.9000	42.6000	42.6000	+3.223%	2	69	-55.563%
2025-11-06	41.2700	41.2700	41.2700	41.2700	+8.463%	2	67	-54.131%
2025-11-05	36.5900	38.0500	36.5900	38.0500	+8.714%	2	65	-50.250%
2025-11-04	31.3000	35.0000	31.3000	35.0000	+19.863%	2	67	-45.914%
2025-10-17	29.2000	29.2000	29.2000	29.2000	-2.341%	1	66	-35.171%
2025-10-16	29.8000	29.9000	29.8000	29.9000	+1.701%	2	66	-36.689%
2025-10-15	29.4000	29.4000	29.4000	29.4000	-5.161%	1	66	-35.612%
2025-10-14	31.0000	31.0000	31.0000	31.0000	+10.714%	1	65	-38.935%
2025-10-13	28.7000	28.7000	28.0000	28.0000	+23.239%	6	65	-32.393%
2025-10-02	22.7200	22.7200	22.7200	22.7200	+11.373%	5	65	-16.681%
2025-10-01	20.3000	20.4000	20.3000	20.4000	-2.392%	2	61	-7.206%
2025-09-26	21.3000	21.3000	20.6000	20.9000	-2.791%	19	62	-9.426%
2025-09-25	21.5000	21.5000	21.5000	21.5000	+1.415%	35	61	-11.953%
2025-09-23	18.6500	21.2000	18.6500	21.2000	-1.852%	3	26	-10.708%
2025-09-18	21.6000	21.6000	21.6000	21.6000	-27.395%	1	26	-12.361%
2025-09-15	30.0000	30.0000	29.7500	29.7500	+9.617%	2	26	-36.370%
2025-09-12	28.0000	28.0000	27.1400	27.1400	-4.200%	21	26	-30.251%
2025-09-11	33.0000	35.2000	28.3300	28.3300	-35.614%	8	25	-33.180%
2025-09-10	34.0000	44.0000	34.0000	44.0000	+296.396%	23	21	-56.977%
2025-07-01	11.1000	11.1000	11.1000	11.1000	-43.968%	1	1	+70.541%
2025-06-17	19.8100	19.8100	19.8100	19.8100	0.000%	1	1	-4.442%