Dark

SNPS20260918P350
SNPS Sep 18 2026 350.00 Put (SNPS260918P00350000)
option OPRA

EOD

Sep 16, 2026

0.3900-73.103%(-1.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5600	0.5600	0.3400	0.3900	-73.103%	4	539	0.000%
2026-09-15	1.0000	2.5300	0.6000	1.4500	+113.235%	25	541	-73.103%
2026-09-14	0.3700	0.6800	0.3700	0.6800	+183.333%	6	541	-42.647%
2026-09-11	0.3000	0.3000	0.2400	0.2400	-56.364%	2	541	+62.500%
2026-09-10	0.6500	0.6500	0.5000	0.5500	-21.429%	14	541	-29.091%
2026-09-09	2.1000	2.1000	0.7000	0.7000	-41.667%	20	551	-44.286%
2026-09-08	0.8300	1.2000	0.8300	1.2000	+14.286%	9	547	-67.500%
2026-09-04	0.5000	2.1000	0.5000	1.0500	+110.000%	34	536	-62.857%
2026-09-03	1.6700	1.6700	0.5000	0.5000	-25.373%	3	536	-22.000%
2026-09-02	0.6700	0.6700	0.6700	0.6700	+67.500%	1	536	-41.791%
2026-09-01	1.3800	1.3800	0.2500	0.4000	+33.333%	12	536	-2.500%
2026-08-28	1.2100	1.2100	0.2500	0.3000	-25.000%	13	537	+30.000%
2026-08-27	2.0000	3.1000	0.2500	0.4000	-91.837%	74	530	-2.500%
2026-08-26	3.9000	4.9000	2.6200	4.9000	+12.644%	25	559	-92.041%
2026-08-25	5.6000	5.7600	4.3500	4.3500	-26.520%	42	552	-91.034%
2026-08-24	5.9000	6.7500	5.5000	5.9200	+7.052%	85	546	-93.412%
2026-08-21	5.7100	6.3000	5.5300	5.5300	-10.806%	32	493	-92.948%
2026-08-20	6.0300	6.4900	6.0300	6.2000	-0.800%	7	478	-93.710%
2026-08-19	5.2000	6.2500	5.0600	6.2500	+22.549%	13	473	-93.760%
2026-08-18	4.4000	5.3000	4.4000	5.1000	+13.333%	6	466	-92.353%
2026-08-17	2.9500	4.5000	2.9500	4.5000	+18.421%	26	464	-91.333%
2026-08-14	5.2000	5.4000	3.8000	3.8000	-26.782%	3	447	-89.737%
2026-08-13	5.6900	5.6900	4.2600	5.1900	+8.125%	19	447	-92.486%
2026-08-12	4.8500	4.9000	4.4200	4.8000	-11.111%	6	434	-91.875%
2026-08-11	5.4800	5.4800	5.1000	5.4000	+8.000%	4	429	-92.778%
2026-08-10	5.3000	5.8000	5.0000	5.0000	-18.167%	33	428	-92.200%
2026-08-07	6.9300	6.9300	6.1100	6.1100	-22.658%	9	436	-93.617%
2026-08-06	9.0000	9.0000	7.8000	7.9000	-17.708%	39	439	-95.063%
2026-08-04	10.4700	10.7000	9.6000	9.6000	-27.547%	337	434	-95.938%
2026-08-03	11.8000	13.2500	11.8000	13.2500	+2.713%	10	188	-97.057%
2026-07-31	15.6000	15.6000	12.9000	12.9000	-31.854%	63	183	-96.977%
2026-07-30	17.9800	18.9300	17.9800	18.9300	+5.932%	5	188	-97.940%
2026-07-29	14.2000	17.8700	14.2000	17.8700	+9.969%	6	187	-97.818%
2026-07-28	15.8000	16.2500	15.6300	16.2500	+6.209%	4	187	-97.600%
2026-07-27	14.7700	15.3000	14.7700	15.3000	-28.505%	6	188	-97.451%
2026-07-23	22.1000	22.1000	21.4000	21.4000	+7.538%	7	185	-98.178%
2026-07-22	18.0000	19.9000	18.0000	19.9000	+14.896%	26	183	-98.040%
2026-07-21	20.1700	20.1700	17.2000	17.3200	-17.915%	17	160	-97.748%
2026-07-20	21.1000	21.1000	21.1000	21.1000	-6.222%	1	160	-98.152%
2026-07-17	13.0300	23.3000	13.0300	22.5000	+129.592%	26	159	-98.267%
2026-07-16	9.9300	9.9300	9.8000	9.8000	+13.689%	2	138	-96.020%
2026-07-15	8.6200	8.6200	8.6200	8.6200	+23.143%	3	137	-95.476%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-4.110%	1	134	-94.429%
2026-07-10	8.0000	8.0000	7.3000	7.3000	-26.337%	6	134	-94.658%
2026-07-02	9.9100	9.9100	9.9100	9.9100	+5.763%	1	129	-96.065%
2026-06-29	9.3700	9.3700	9.3700	9.3700	+19.515%	1	129	-95.838%
2026-06-22	7.8400	7.8400	7.8400	7.8400	-9.885%	3	128	-95.026%
2026-06-16	8.8000	8.8000	8.7000	8.7000	+12.987%	2	125	-95.517%
2026-06-15	7.7000	7.7000	7.7000	7.7000	-8.224%	1	123	-94.935%
2026-06-08	8.3900	8.3900	8.3900	8.3900	+19.857%	10	123	-95.352%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-16.667%	5	133	-94.429%
2026-05-28	7.6600	9.5500	7.6600	8.4000	+35.484%	12	138	-95.357%
2026-05-27	6.5000	6.5000	6.2000	6.2000	+7.081%	3	130	-93.710%
2026-05-26	5.6500	5.7900	5.6500	5.7900	-9.531%	4	132	-93.264%
2026-05-22	7.5600	8.0500	6.4000	6.4000	-21.951%	4	135	-93.906%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-1.205%	5	135	-95.244%
2026-05-19	8.4000	8.4000	8.3000	8.3000	-2.353%	2	135	-95.301%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-1.163%	2	130	-95.412%
2026-05-15	8.6000	8.6000	8.6000	8.6000	+13.158%	1	130	-95.465%
2026-05-14	7.5000	7.8000	7.5000	7.6000	-2.564%	4	130	-94.868%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+2.632%	1	128	-95.000%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-1.935%	2	128	-94.868%
2026-05-07	7.7500	7.7500	7.7500	7.7500	-12.032%	10	128	-94.968%
2026-05-05	9.0000	9.0000	8.3600	8.8100	-7.555%	3	138	-95.573%
2026-05-04	9.5300	9.5300	9.5300	9.5300	-6.569%	1	138	-95.908%
2026-05-01	10.4000	10.4000	10.2000	10.2000	-15.000%	5	137	-96.176%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+1.695%	5	137	-96.750%
2026-04-21	12.1000	12.1000	11.8000	11.8000	-14.493%	2	142	-96.695%
2026-04-20	14.1000	14.1000	13.8000	13.8000	-2.128%	3	142	-97.174%
2026-04-17	14.0000	14.1000	14.0000	14.1000	-12.531%	2	142	-97.234%
2026-04-16	16.1200	16.1200	16.1200	16.1200	-11.429%	10	142	-97.581%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-10.345%	1	132	-97.857%
2026-04-14	20.3000	20.3000	20.3000	20.3000	-28.521%	1	131	-98.079%
2026-04-10	27.3000	28.4000	27.3000	28.4000	+13.600%	2	130	-98.627%
2026-04-09	25.0000	25.0000	25.0000	25.0000	+5.485%	1	131	-98.440%
2026-04-08	24.1000	24.1000	23.7000	23.7000	-20.842%	3	130	-98.354%
2026-04-07	29.9400	29.9400	29.9400	29.9400	+2.184%	5	130	-98.697%
2026-04-06	29.3000	29.3000	29.3000	29.3000	-10.343%	1	125	-98.669%
2026-03-30	32.6800	32.6800	32.6800	32.6800	-2.448%	2	125	-98.807%
2026-03-27	33.3000	33.6000	33.2000	33.5000	+53.670%	33	127	-98.836%
2026-03-23	21.8000	21.8000	21.8000	21.8000	-15.830%	2	96	-98.211%
2026-03-20	25.0000	25.9000	25.0000	25.9000	-13.087%	10	94	-98.494%
2026-03-13	29.7000	29.8000	29.7000	29.8000	+15.953%	8	89	-98.691%
2026-03-11	26.8000	26.8000	25.7000	25.7000	-4.104%	5	88	-98.482%
2026-03-04	26.8000	26.8000	26.8000	26.8000	-10.368%	1	89	-98.545%
2026-03-03	29.9000	29.9000	29.9000	29.9000	+3.103%	2	90	-98.696%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-0.344%	1	89	-98.655%
2026-02-27	30.1000	30.1000	29.1000	29.1000	+14.118%	2	90	-98.660%
2026-02-26	25.9400	25.9400	25.5000	25.5000	+7.143%	11	90	-98.471%
2026-02-24	23.8000	23.8000	23.8000	23.8000	-10.189%	7	79	-98.361%
2026-02-23	26.0000	26.5000	26.0000	26.5000	+13.734%	6	72	-98.528%
2026-02-09	23.3000	23.3000	23.3000	23.3000	-6.800%	1	66	-98.326%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+37.741%	1	65	-98.440%
2026-02-02	16.6000	18.1500	16.6000	18.1500	+44.048%	2	64	-97.851%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+3.960%	1	65	-96.905%
2026-01-08	12.1200	12.1200	12.1200	12.1200	+3.590%	1	64	-96.782%
2026-01-06	12.7800	13.0000	11.7000	11.7000	-23.779%	5	65	-96.667%
2026-01-05	15.5000	15.5000	15.3500	15.3500	-19.211%	2	68	-97.459%
2025-12-19	19.0000	19.0000	19.0000	19.0000	-10.798%	1	68	-97.947%
2025-12-12	21.3000	21.3000	21.3000	21.3000	-3.182%	1	69	-98.169%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-19.118%	1	70	-98.227%
2025-12-03	26.7600	27.2000	26.7600	27.2000	-14.787%	3	71	-98.566%
2025-12-01	31.9200	31.9200	31.9200	31.9200	-27.701%	1	74	-98.778%
2025-11-20	44.1500	44.1500	44.1500	44.1500	-9.399%	1	73	-99.117%
2025-11-18	48.7300	48.7300	48.7300	48.7300	+12.023%	2	72	-99.200%
2025-11-11	43.5000	43.5000	43.5000	43.5000	+5.583%	2	70	-99.103%
2025-11-10	41.2000	41.2000	41.2000	41.2000	-3.286%	1	70	-99.053%
2025-11-07	42.9000	42.9000	42.6000	42.6000	+3.223%	2	69	-99.085%
2025-11-06	41.2700	41.2700	41.2700	41.2700	+8.463%	2	67	-99.055%
2025-11-05	36.5900	38.0500	36.5900	38.0500	+8.714%	2	65	-98.975%
2025-11-04	31.3000	35.0000	31.3000	35.0000	+19.863%	2	67	-98.886%
2025-10-17	29.2000	29.2000	29.2000	29.2000	-2.341%	1	66	-98.664%
2025-10-16	29.8000	29.9000	29.8000	29.9000	+1.701%	2	66	-98.696%
2025-10-15	29.4000	29.4000	29.4000	29.4000	-5.161%	1	66	-98.673%
2025-10-14	31.0000	31.0000	31.0000	31.0000	+10.714%	1	65	-98.742%
2025-10-13	28.7000	28.7000	28.0000	28.0000	+23.239%	6	65	-98.607%
2025-10-02	22.7200	22.7200	22.7200	22.7200	+11.373%	5	65	-98.283%
2025-10-01	20.3000	20.4000	20.3000	20.4000	-2.392%	2	61	-98.088%
2025-09-26	21.3000	21.3000	20.6000	20.9000	-2.791%	19	62	-98.134%
2025-09-25	21.5000	21.5000	21.5000	21.5000	+1.415%	35	61	-98.186%
2025-09-23	18.6500	21.2000	18.6500	21.2000	-1.852%	3	26	-98.160%
2025-09-18	21.6000	21.6000	21.6000	21.6000	-27.395%	1	26	-98.194%
2025-09-15	30.0000	30.0000	29.7500	29.7500	+9.617%	2	26	-98.689%
2025-09-12	28.0000	28.0000	27.1400	27.1400	-4.200%	21	26	-98.563%
2025-09-11	33.0000	35.2000	28.3300	28.3300	-35.614%	8	25	-98.623%
2025-09-10	34.0000	44.0000	34.0000	44.0000	+296.396%	23	21	-99.114%
2025-07-01	11.1000	11.1000	11.1000	11.1000	-43.968%	1	1	-96.486%
2025-06-17	19.8100	19.8100	19.8100	19.8100	0.000%	1	1	-98.031%