Dark

SNPS20260918P340
SNPS Sep 18 2026 340.00 Put (SNPS260918P00340000)
option OPRA

EOD

Sep 16, 2026

0.0500-92.537%(-0.6200)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.9500	0.0500	0.0500	-92.537%	238	162	0.000%
2026-09-15	0.3200	0.9500	0.3200	0.6700	+1,240.000%	18	111	-92.537%
2026-09-14	0.0900	0.1600	0.0500	0.0500	-66.667%	21	105	0.000%
2026-09-11	0.3000	0.3300	0.1500	0.1500	-40.000%	3	97	-66.667%
2026-09-10	0.3000	0.3000	0.1500	0.2500	+400.000%	25	119	-80.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-90.000%	1	98	0.000%
2026-09-04	2.2100	2.2100	0.5000	0.5000	+42.857%	12	93	-90.000%
2026-09-01	0.3000	0.3500	0.2000	0.3500	+250.000%	7	93	-85.714%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-44.444%	4	93	-50.000%
2026-08-28	0.4000	0.4000	0.1800	0.1800	-65.385%	12	93	-72.222%
2026-08-27	1.7500	2.2300	0.3500	0.5200	-85.352%	34	100	-90.385%
2026-08-26	3.0300	3.5500	2.7200	3.5500	+195.833%	17	120	-98.592%
2026-08-25	3.9300	3.9300	0.9500	1.2000	-73.451%	33	120	-95.833%
2026-08-24	3.9300	5.0900	3.9300	4.5200	+17.403%	24	108	-98.894%
2026-08-21	2.6500	4.5000	2.6500	3.8500	-14.444%	18	101	-98.701%
2026-08-20	4.5000	4.5000	4.5000	4.5000	+23.288%	2	95	-98.889%
2026-08-19	3.8300	3.8300	3.6500	3.6500	-3.947%	12	93	-98.630%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+33.333%	1	86	-98.684%
2026-08-17	2.8500	2.8500	2.8500	2.8500	+3.261%	1	85	-98.246%
2026-08-14	3.3400	3.3400	2.7600	2.7600	-8.000%	2	84	-98.188%
2026-08-13	3.8000	3.8000	3.0000	3.0000	-24.812%	12	84	-98.333%
2026-08-11	4.3000	4.3000	3.8000	3.9900	+5.000%	4	83	-98.747%
2026-08-10	4.0000	4.0000	3.8000	3.8000	-17.391%	2	82	-98.684%
2026-08-07	4.8000	4.8000	4.6000	4.6000	-29.231%	4	81	-98.913%
2026-08-06	6.9000	6.9000	6.5000	6.5000	-10.959%	2	78	-99.231%
2026-08-05	7.3000	7.3000	7.3000	7.3000	-16.476%	1	77	-99.315%
2026-08-04	8.7000	8.7400	7.2000	8.7400	-10.175%	4	77	-99.428%
2026-08-03	8.9000	9.9500	8.9000	9.7300	-4.608%	5	78	-99.486%
2026-07-31	12.5000	12.5000	10.2000	10.2000	-28.671%	6	78	-99.510%
2026-07-30	15.2100	15.2800	14.3000	14.3000	+8.333%	5	76	-99.650%
2026-07-29	13.0100	13.2000	13.0100	13.2000	+5.600%	2	73	-99.621%
2026-07-27	12.2000	12.5000	12.1500	12.5000	-21.581%	6	73	-99.600%
2026-07-24	17.3400	17.3400	15.9400	15.9400	-9.944%	3	75	-99.686%
2026-07-23	17.7000	17.7000	17.7000	17.7000	+4.734%	3	74	-99.718%
2026-07-22	15.3000	16.9000	15.3000	16.9000	-3.429%	2	74	-99.704%
2026-07-20	17.0800	19.0000	17.0800	17.5000	-7.895%	4	72	-99.714%
2026-07-17	18.4400	21.1300	18.4400	19.0000	+145.161%	11	70	-99.737%
2026-07-16	7.7500	7.7500	7.7500	7.7500	+10.085%	5	66	-99.355%
2026-07-15	7.4400	7.4400	7.0400	7.0400	+0.571%	5	66	-99.290%
2026-06-01	7.0000	7.0000	7.0000	7.0000	+36.719%	1	64	-99.286%
2026-05-27	5.1200	5.1200	5.1200	5.1200	+4.277%	2	64	-99.023%
2026-05-26	4.9100	4.9100	4.9100	4.9100	-28.216%	2	66	-98.982%
2026-05-21	6.8400	6.8400	6.8400	6.8400	+10.323%	1	64	-99.269%
2026-05-13	6.2000	6.2000	6.2000	6.2000	0.000%	1	65	-99.194%
2026-05-12	6.5000	6.5000	6.1000	6.2000	-3.125%	3	65	-99.194%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-7.781%	1	65	-99.219%
2026-05-06	6.9400	6.9400	6.9400	6.9400	+13.770%	1	68	-99.280%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-30.682%	3	69	-99.180%
2026-05-01	8.6000	8.8000	8.6000	8.8000	-16.190%	3	70	-99.432%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-14.634%	1	70	-99.524%
2026-04-23	12.2000	12.3000	12.2000	12.3000	+21.782%	3	69	-99.593%
2026-04-21	10.4000	10.5000	10.1000	10.1000	-41.279%	3	74	-99.505%
2026-04-15	17.2000	17.2000	17.2000	17.2000	-3.911%	1	74	-99.709%
2026-04-14	18.5000	18.5000	17.9000	17.9000	-24.153%	3	74	-99.721%
2026-04-13	23.6000	23.6000	23.5000	23.6000	+15.122%	3	71	-99.788%
2026-04-08	20.9000	20.9000	20.2000	20.5000	-20.233%	15	68	-99.756%
2026-04-07	26.3000	26.8000	25.4000	25.7000	-0.388%	17	58	-99.805%
2026-04-06	25.8000	25.8000	25.8000	25.8000	+1.575%	1	56	-99.806%
2026-04-01	25.5000	25.5000	25.4000	25.4000	-4.151%	4	56	-99.803%
2026-03-31	27.4000	28.0000	26.5000	26.5000	-14.239%	3	56	-99.811%
2026-03-30	29.2700	30.9000	29.0000	30.9000	+8.995%	6	57	-99.838%
2026-03-27	28.3500	28.3500	28.3500	28.3500	+12.500%	5	56	-99.824%
2026-03-25	25.2000	25.2000	25.2000	25.2000	+14.545%	1	51	-99.802%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-16.981%	1	50	-99.773%
2026-03-03	26.5000	26.5000	26.5000	26.5000	-0.376%	1	49	-99.811%
2026-03-02	26.6000	26.6000	26.6000	26.6000	+37.113%	1	49	-99.812%
2026-02-10	19.4000	19.4000	19.4000	19.4000	-27.881%	1	49	-99.742%
2026-02-05	26.9000	26.9000	26.9000	26.9000	+177.893%	1	48	-99.814%
2026-01-07	9.6800	9.6800	9.6800	9.6800	-31.831%	1	47	-99.483%
2025-12-26	14.2000	14.2000	14.2000	14.2000	-21.111%	3	46	-99.648%
2025-12-15	18.0000	18.0000	18.0000	18.0000	-24.686%	2	46	-99.722%
2025-12-03	23.9000	23.9000	23.9000	23.9000	-11.481%	1	48	-99.791%
2025-12-02	27.0000	27.0000	27.0000	27.0000	-4.187%	1	48	-99.815%
2025-12-01	28.1800	28.1800	28.1800	28.1800	-27.744%	1	49	-99.823%
2025-11-06	39.0000	39.0000	39.0000	39.0000	+13.043%	2	49	-99.872%
2025-11-05	36.0000	36.0000	34.5000	34.5000	+35.294%	9	47	-99.855%
2025-10-21	25.2600	25.5000	25.2600	25.5000	-7.273%	2	38	-99.804%
2025-10-16	26.3000	27.5000	26.3000	27.5000	+28.505%	25	36	-99.818%
2025-10-07	21.4000	21.4000	21.4000	21.4000	+16.940%	5	23	-99.766%
2025-10-01	18.7000	18.7000	18.3000	18.3000	-0.543%	3	23	-99.727%
2025-09-30	18.5000	18.5000	18.4000	18.4000	+4.545%	2	22	-99.728%
2025-09-23	18.6000	18.6000	17.6000	17.6000	+6.667%	20	20	-99.716%
2025-09-19	16.5000	16.5000	16.5000	16.5000	-34.783%	1	16	-99.697%
2025-09-17	25.3000	25.3000	25.3000	25.3000	+1.200%	5	17	-99.802%
2025-09-12	25.0000	25.0000	25.0000	25.0000	-33.862%	1	12	-99.800%
2025-09-10	37.2000	38.0000	37.2000	37.8000	0.000%	11	11	-99.868%