Dark

SNPS20260918P330
SNPS Sep 18 2026 330.00 Put (SNPS260918P00330000)
option OPRA

EOD

Sep 15, 2026

0.5700-16.176%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.8600	0.8600	0.5700	0.5700	-16.176%	2	4,515	0.000%
2026-09-14	0.6800	0.6800	0.6800	0.6800	+126.667%	1	4,513	-16.176%
2026-09-11	2.1900	2.1900	0.3000	0.3000	-52.381%	3	4,514	+90.000%
2026-09-09	0.3000	1.4000	0.1500	0.6300	+36.957%	29	4,516	-9.524%
2026-09-04	2.2000	2.2000	0.4600	0.4600	+64.286%	3	4,537	+23.913%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-61.644%	1	4,537	+103.571%
2026-08-31	0.7300	0.7300	0.7300	0.7300	+102.778%	1	4,537	-21.918%
2026-08-27	1.0500	1.0500	0.3000	0.3600	-84.681%	20	4,538	+58.333%
2026-08-26	2.0600	2.6000	1.6800	2.3500	+74.074%	157	4,551	-75.745%
2026-08-25	1.3000	1.3500	1.3000	1.3500	-57.813%	2	4,551	-57.778%
2026-08-24	2.6800	3.2000	2.6800	3.2000	+18.959%	8	4,551	-82.188%
2026-08-21	2.9500	3.3000	2.5300	2.6900	-10.333%	10	4,552	-78.810%
2026-08-20	2.6000	3.2000	2.6000	3.0000	+30.435%	21	4,544	-81.000%
2026-08-17	2.9000	2.9000	2.0000	2.3000	-8.730%	93	4,551	-75.217%
2026-08-14	2.5200	2.5200	2.5200	2.5200	-1.176%	1	4,549	-77.381%
2026-08-13	2.5500	2.5500	2.5500	2.5500	-12.069%	2	4,549	-77.647%
2026-08-11	2.8200	2.9000	2.8200	2.9000	+5.455%	4	4,551	-80.345%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-19.118%	2	4,550	-79.273%
2026-08-07	3.4000	3.4000	3.3800	3.4000	-26.247%	17	4,550	-83.235%
2026-08-06	5.5000	5.5000	4.6100	4.6100	-11.346%	3	4,539	-87.636%
2026-08-05	5.5000	5.6000	5.2000	5.2000	-18.495%	5	4,541	-89.038%
2026-08-04	6.4000	6.4000	6.3100	6.3800	-14.933%	3	4,543	-91.066%
2026-08-03	7.5000	7.5300	7.5000	7.5000	-21.053%	9	4,543	-92.400%
2026-07-31	9.9000	9.9000	9.5000	9.5000	-20.168%	5	4,539	-94.000%
2026-07-30	11.9000	12.1000	11.9000	11.9000	+15.422%	5	4,539	-95.210%
2026-07-29	11.5000	11.5000	10.3100	10.3100	+3.100%	2	4,535	-94.471%
2026-07-28	11.5000	11.5000	10.0000	10.0000	0.000%	4	4,535	-94.300%
2026-07-27	9.8000	10.1000	9.3500	10.0000	-23.664%	16	4,537	-94.300%
2026-07-24	13.1000	13.1000	13.1000	13.1000	-6.762%	81	4,537	-95.649%
2026-07-23	14.6000	14.6000	14.0500	14.0500	+1.591%	7	4,457	-95.943%
2026-07-22	12.7000	14.0400	12.7000	13.8300	+19.327%	26	4,454	-95.879%
2026-07-21	12.0200	12.0800	11.3000	11.5900	-18.951%	2,425	4,426	-95.082%
2026-07-20	16.0000	16.0000	14.3000	14.3000	-10.625%	162	2,047	-96.014%
2026-07-17	8.7000	17.6300	8.7000	16.0000	+130.216%	1,835	1,898	-96.438%
2026-07-16	6.9500	6.9500	6.9500	6.9500	+36.275%	2	81	-91.799%
2026-05-29	5.1000	5.1000	5.1000	5.1000	-13.265%	1	83	-88.824%
2026-05-28	5.8800	5.8800	5.8800	5.8800	+40.334%	1	84	-90.306%
2026-05-27	4.1900	4.1900	4.1900	4.1900	+3.457%	1	83	-86.396%
2026-05-26	4.0500	4.0500	4.0500	4.0500	-40.876%	1	83	-85.926%
2026-05-04	6.8500	6.8500	6.8500	6.8500	-4.861%	1	83	-91.679%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-32.710%	1	84	-92.083%
2026-04-23	10.5000	10.7000	10.5000	10.7000	+22.989%	3	84	-94.673%
2026-04-21	8.9000	8.9000	8.7000	8.7000	-27.500%	2	86	-93.448%
2026-04-16	12.1000	12.1000	12.0000	12.0000	-15.134%	3	86	-95.250%
2026-04-15	14.9000	14.9000	14.1400	14.1400	-9.936%	3	86	-95.969%
2026-04-14	16.1000	16.1000	15.4000	15.7000	-8.721%	6	86	-96.369%
2026-04-13	17.2000	17.2000	17.2000	17.2000	-21.461%	1	84	-96.686%
2026-04-10	20.7000	21.9000	20.7000	21.9000	+11.735%	9	84	-97.397%
2026-04-09	20.0000	20.0000	19.1000	19.6000	+9.497%	10	83	-97.092%
2026-04-08	18.4000	18.4000	17.6000	17.9000	-24.153%	13	82	-96.816%
2026-04-02	23.6000	23.6000	23.6000	23.6000	-12.235%	1	89	-97.585%
2026-03-27	22.8000	27.0000	22.8000	26.8900	+28.537%	4	89	-97.880%
2026-03-26	20.9200	20.9200	20.9200	20.9200	+3.564%	1	86	-97.275%
2026-03-24	20.4000	20.5000	20.2000	20.2000	+1.508%	13	85	-97.178%
2026-03-20	19.8000	19.9000	19.8000	19.9000	+5.851%	9	73	-97.136%
2026-03-17	19.0000	19.0000	18.8000	18.8000	-7.843%	9	70	-96.968%
2026-03-04	20.4000	20.4000	20.4000	20.4000	-10.917%	1	71	-97.206%
2026-02-27	22.9000	22.9000	22.9000	22.9000	+23.851%	1	72	-97.511%
2026-02-09	18.5000	18.6000	18.2800	18.4900	-12.370%	27	73	-96.917%
2026-02-06	21.1000	21.1000	21.1000	21.1000	-9.052%	8	64	-97.299%
2026-02-05	23.1000	23.2000	23.1000	23.2000	+231.429%	6	56	-97.543%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-22.395%	2	50	-91.857%
2026-01-06	9.0200	9.0200	9.0200	9.0200	-28.413%	1	50	-93.681%
2025-12-31	12.0000	12.6000	12.0000	12.6000	-3.077%	20	50	-95.476%
2025-12-22	13.0000	13.0000	13.0000	13.0000	-28.414%	1	50	-95.615%
2025-12-09	18.1600	18.1600	18.1600	18.1600	-3.147%	1	51	-96.861%
2025-12-05	18.7500	18.7500	18.7500	18.7500	-6.250%	1	50	-96.960%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-37.500%	1	51	-97.150%
2025-11-25	32.0000	32.0000	32.0000	32.0000	-17.526%	10	51	-98.219%
2025-11-21	38.8000	38.8000	38.8000	38.8000	+9.296%	1	42	-98.531%
2025-11-17	35.5000	35.5000	35.5000	35.5000	+1.719%	10	42	-98.394%
2025-11-06	33.9000	34.9000	33.9000	34.9000	+12.581%	19	42	-98.367%
2025-11-05	30.8000	31.0000	30.8000	31.0000	+31.915%	8	26	-98.161%
2025-10-16	23.9000	23.9000	23.5000	23.5000	+2.174%	5	20	-97.574%
2025-10-13	23.0000	23.0000	23.0000	23.0000	+31.429%	2	20	-97.522%
2025-10-07	18.4000	18.4000	17.5000	17.5000	+7.362%	4	22	-96.743%
2025-10-01	16.3000	16.3000	16.3000	16.3000	+7.237%	1	22	-96.503%
2025-09-29	16.4000	16.4000	15.2000	15.2000	-8.982%	5	23	-96.250%
2025-09-26	17.1000	17.2000	16.6000	16.7000	+23.704%	4	22	-96.587%
2025-09-22	14.1000	14.1000	13.5000	13.5000	-41.558%	2	21	-95.778%
2025-09-16	23.1000	23.1000	23.1000	23.1000	-31.454%	1	21	-97.532%
2025-09-10	30.6000	33.7000	29.0000	33.7000	0.000%	28	22	-98.309%