Dark

SNPS20260918C580
SNPS Sep 18 2026 580.00 Call (SNPS260918C00580000)
option OPRA

EOD

Sep 16, 2026

0.0500-95.495%(-1.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-95.495%	2	125	0.000%
2026-08-19	0.9100	1.4400	0.9100	1.1100	-3.478%	4	125	-95.495%
2026-08-14	1.1500	1.1500	1.1500	1.1500	-17.857%	4	125	-95.652%
2026-08-10	1.4000	1.4000	1.4000	1.4000	+12.000%	2	125	-96.429%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-3.846%	1	127	-96.000%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+9.244%	1	127	-96.154%
2026-08-04	1.1900	1.1900	1.1900	1.1900	-9.848%	1	128	-95.798%
2026-07-30	0.7500	1.3200	0.7500	1.3200	-2.222%	2	127	-96.212%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-46.000%	1	126	-96.296%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-2.724%	3	126	-98.000%
2026-07-20	5.7400	5.7400	2.5700	2.5700	-6.545%	2	129	-98.054%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-35.294%	4	129	-98.182%
2026-07-16	4.2500	4.2500	4.2500	4.2500	-20.561%	1	129	-98.824%
2026-07-15	5.3500	5.3500	5.3500	5.3500	-25.694%	1	129	-99.065%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-26.154%	1	128	-99.306%
2026-06-29	9.8000	9.8000	8.5000	9.7500	-7.845%	4	128	-99.487%
2026-06-26	10.5800	10.5800	10.5800	10.5800	-14.263%	1	128	-99.527%
2026-06-25	12.3400	12.3400	12.3400	12.3400	-17.678%	2	129	-99.595%
2026-06-23	14.6500	14.9900	14.6500	14.9900	+17.569%	3	129	-99.666%
2026-06-22	12.7500	12.7500	12.7500	12.7500	+1.837%	2	127	-99.608%
2026-06-15	13.2000	13.2000	12.5200	12.5200	-10.571%	7	125	-99.601%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-20.455%	5	125	-99.643%
2026-06-10	17.6000	17.6000	17.6000	17.6000	-8.856%	1	120	-99.716%
2026-06-08	18.7000	19.3100	18.7000	19.3100	+10.913%	2	121	-99.741%
2026-06-05	17.4100	17.4100	17.4100	17.4100	-36.691%	1	121	-99.713%
2026-06-01	25.2700	27.7000	25.2700	27.5000	+28.926%	9	122	-99.818%
2026-05-28	24.5500	24.5500	20.9500	21.3300	-54.617%	3	122	-99.766%
2026-05-26	47.0100	47.0100	47.0000	47.0000	+7.110%	3	120	-99.894%
2026-05-22	46.3700	46.3700	43.8800	43.8800	+51.310%	11	118	-99.886%
2026-05-20	29.0000	29.0000	29.0000	29.0000	-12.148%	1	108	-99.828%
2026-05-18	33.0100	33.0100	33.0100	33.0100	-11.120%	1	107	-99.849%
2026-05-14	37.1400	37.1400	37.1400	37.1400	+7.652%	1	107	-99.865%
2026-05-13	35.8500	35.8500	34.5000	34.5000	-7.308%	13	97	-99.855%
2026-05-12	37.1800	37.2200	37.1800	37.2200	-2.438%	10	97	-99.866%
2026-05-05	38.1500	38.1500	38.1500	38.1500	+1.760%	3	97	-99.869%
2026-04-27	37.4900	37.4900	37.4900	37.4900	+38.852%	1	94	-99.867%
2026-04-22	27.0000	27.0000	27.0000	27.0000	+7.570%	1	93	-99.815%
2026-04-21	21.7000	25.1000	21.7000	25.1000	+20.096%	3	91	-99.801%
2026-04-20	20.9000	20.9000	20.9000	20.9000	+4.500%	1	91	-99.761%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+19.760%	10	91	-99.750%
2026-04-16	17.0000	17.6000	16.7000	16.7000	+30.469%	8	81	-99.701%
2026-04-15	13.3000	13.3000	12.8000	12.8000	+28.000%	2	82	-99.609%
2026-04-08	11.2200	11.2200	9.2000	10.0000	+22.699%	10	82	-99.500%
2026-04-07	8.1500	8.1500	8.1500	8.1500	-22.381%	1	75	-99.387%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+17.581%	1	76	-99.524%
2026-03-30	8.9300	8.9300	8.9300	8.9300	-55.350%	2	75	-99.440%
2026-03-23	20.0000	20.0000	20.0000	20.0000	+8.696%	3	74	-99.750%
2026-03-19	18.5000	18.8000	18.4000	18.4000	-21.702%	7	77	-99.728%
2026-03-05	23.5000	24.5000	23.5000	23.5000	+11.905%	7	74	-99.787%
2026-03-04	21.0000	21.0000	21.0000	21.0000	+5.528%	1	68	-99.762%
2026-03-03	20.0000	20.0000	19.9000	19.9000	-0.500%	2	67	-99.749%
2026-03-02	18.2000	20.1000	17.9800	20.0000	+14.286%	15	66	-99.750%
2026-02-27	19.6000	19.6000	17.5000	17.5000	-21.875%	18	52	-99.714%
2026-02-26	22.4000	22.4000	22.4000	22.4000	-12.432%	1	34	-99.777%
2026-02-24	22.4000	25.5800	22.4000	25.5800	-3.106%	8	33	-99.805%
2026-02-20	26.4000	26.4000	26.4000	26.4000	+17.333%	1	25	-99.811%
2026-02-06	22.6000	22.6000	22.5000	22.5000	+12.500%	2	25	-99.778%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-2.913%	1	23	-99.750%
2026-02-04	20.6000	20.6000	20.6000	20.6000	-36.361%	1	22	-99.757%
2026-02-02	32.3700	32.3700	32.3700	32.3700	-33.939%	1	21	-99.846%
2026-01-22	49.0000	49.0000	49.0000	49.0000	-2.778%	1	20	-99.898%
2026-01-13	50.2000	50.4000	50.2000	50.4000	+36.585%	2	19	-99.901%
2025-12-19	36.2000	36.9000	36.2000	36.9000	-17.265%	3	19	-99.864%
2025-12-11	44.6000	44.6000	44.6000	44.6000	+8.780%	2	18	-99.888%
2025-12-02	42.0000	42.0000	41.0000	41.0000	+42.609%	2	18	-99.878%
2025-11-26	28.7500	28.7500	28.7500	28.7500	+10.577%	1	17	-99.826%
2025-11-17	26.0000	26.0000	26.0000	26.0000	+6.122%	1	17	-99.808%
2025-11-10	24.5000	24.5000	24.5000	24.5000	-51.000%	1	17	-99.796%
2025-10-03	50.0000	50.0000	50.0000	50.0000	-14.089%	1	16	-99.900%
2025-10-01	57.9000	58.2000	57.9000	58.2000	+1.926%	2	16	-99.914%
2025-09-30	57.5000	57.5000	57.1000	57.1000	+2.147%	2	16	-99.912%
2025-09-25	55.0000	56.8000	55.0000	55.9000	-3.621%	7	16	-99.911%
2025-09-24	58.0000	58.0000	58.0000	58.0000	-5.691%	1	16	-99.914%
2025-09-23	61.5000	61.5000	61.5000	61.5000	+32.543%	1	16	-99.919%
2025-09-18	46.4000	46.4000	46.4000	46.4000	+73.134%	1	16	-99.892%
2025-09-17	26.8000	26.8000	26.8000	26.8000	-3.249%	3	17	-99.813%
2025-09-16	27.7000	27.7000	27.7000	27.7000	+4.135%	6	16	-99.819%
2025-09-15	27.3000	27.3000	26.6000	26.6000	-5.741%	6	17	-99.812%
2025-09-12	30.0000	30.0000	28.2000	28.2200	+55.055%	5	14	-99.823%
2025-09-10	18.1000	18.2000	18.1000	18.2000	-85.908%	2	11	-99.725%
2025-07-29	129.1500	129.1500	129.1500	129.1500	+4.153%	10	10	-99.961%
2025-07-22	106.2000	124.0000	106.2000	124.0000	+47.444%	3	12	-99.960%
2025-07-16	83.4000	84.1000	83.4000	84.1000	-7.123%	9	11	-99.941%
2025-07-15	90.5500	90.5500	90.5500	90.5500	+110.093%	1	2	-99.945%
2025-06-04	43.1000	43.1000	43.1000	43.1000	0.000%	1	1	-99.884%