Dark

SNPS20260918C570
SNPS Sep 18 2026 570.00 Call (SNPS260918C00570000)
option OPRA

EOD

Jul 29, 2026

1.11-32.727%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1200	1.1200	1.1100	1.1100	-32.727%	2	74	0.000%
2026-07-23	1.6500	1.6500	1.6500	1.6500	-42.509%	2	75	-32.727%
2026-07-21	2.8700	2.8700	2.8700	2.8700	-2.712%	1	75	-61.324%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-38.669%	3	76	-62.373%
2026-07-15	4.8100	4.8100	4.8100	4.8100	-12.545%	1	76	-76.923%
2026-07-14	5.6000	5.6000	5.5000	5.5000	-19.708%	2	77	-79.818%
2026-07-13	6.8500	6.8500	6.8500	6.8500	-27.128%	1	76	-83.796%
2026-07-06	9.4000	9.4000	9.4000	9.4000	+5.618%	1	75	-88.191%
2026-07-02	8.9000	8.9000	8.9000	8.9000	-37.631%	2	75	-87.528%
2026-07-01	14.2700	14.2700	14.2700	14.2700	+34.117%	11	75	-92.221%
2026-06-30	10.1000	12.2000	10.1000	10.6400	-3.623%	51	81	-89.568%
2026-06-26	11.0400	11.0400	11.0400	11.0400	-33.494%	1	131	-89.946%
2026-06-24	16.6000	16.6000	16.6000	16.6000	+22.963%	1	130	-93.313%
2026-06-22	13.5000	13.5000	13.5000	13.5000	-27.027%	1	130	-91.778%
2026-06-17	19.0000	19.0000	18.5000	18.5000	+24.916%	2	146	-94.000%
2026-06-15	16.4900	16.4900	14.8100	14.8100	-22.865%	24	146	-92.505%
2026-06-10	19.2000	19.2000	19.2000	19.2000	-36.213%	1	146	-94.219%
2026-06-01	23.9000	30.8000	23.4000	30.1000	+17.578%	29	147	-96.312%
2026-05-29	25.6000	25.6000	25.6000	25.6000	-6.261%	7	147	-95.664%
2026-05-28	27.3100	27.3100	27.3100	27.3100	-38.904%	1	154	-95.936%
2026-05-22	47.6000	49.0000	44.7000	44.7000	+43.269%	24	155	-97.517%
2026-05-20	32.1000	32.1000	31.2000	31.2000	-7.226%	3	145	-96.442%
2026-05-18	33.6300	33.6300	33.6300	33.6300	-10.938%	1	144	-96.699%
2026-05-15	37.7600	37.7600	37.7600	37.7600	+5.181%	1	144	-97.060%
2026-05-04	35.8000	35.9000	35.8000	35.9000	-9.503%	4	143	-96.908%
2026-04-27	39.5000	40.5800	39.3000	39.6700	+0.660%	81	143	-97.202%
2026-04-24	36.5200	39.4100	36.5200	39.4100	+66.287%	3	73	-97.183%
2026-04-23	23.6000	23.7000	23.6000	23.7000	-18.668%	2	73	-95.316%
2026-04-21	29.1400	29.1400	29.1400	29.1400	+31.855%	1	75	-96.191%
2026-04-20	22.1000	22.1000	22.1000	22.1000	+49.324%	1	75	-94.977%
2026-04-15	14.8000	14.8000	14.8000	14.8000	+8.824%	1	75	-92.500%
2026-04-14	13.6000	13.6000	13.6000	13.6000	+32.039%	1	74	-91.838%
2026-04-08	10.3000	10.3000	10.3000	10.3000	+0.980%	1	73	-89.223%
2026-04-06	10.2000	10.2000	10.2000	10.2000	+0.196%	1	73	-89.118%
2026-03-31	10.1800	10.1800	10.1800	10.1800	+4.517%	3	72	-89.096%
2026-03-30	9.5200	9.7400	9.5200	9.7400	-43.372%	3	72	-88.604%
2026-03-24	17.0000	17.2000	17.0000	17.2000	-17.743%	3	70	-93.547%
2026-03-16	20.9100	20.9100	20.9100	20.9100	-17.352%	3	72	-94.692%
2026-03-09	25.4000	25.4000	25.3000	25.3000	+10.965%	4	69	-95.613%
2026-03-04	22.7000	22.8000	22.7000	22.8000	+18.750%	3	72	-95.132%
2026-02-27	19.4000	19.6000	19.2000	19.2000	-26.437%	5	70	-94.219%
2026-02-24	26.0000	26.1000	26.0000	26.1000	+18.100%	4	65	-95.747%
2026-02-23	22.5000	22.5000	22.1000	22.1000	-4.329%	12	61	-94.977%
2026-02-12	23.3000	23.3000	23.1000	23.1000	+7.442%	4	49	-95.195%
2026-02-05	21.4000	21.5000	21.4000	21.5000	-7.168%	2	45	-94.837%
2026-02-04	23.1600	23.1600	23.1600	23.1600	-32.616%	1	45	-95.207%
2026-02-02	34.3700	34.3700	34.3700	34.3700	-6.067%	1	44	-96.770%
2026-01-30	36.5900	36.5900	36.5900	36.5900	-30.052%	1	43	-96.966%
2026-01-22	52.3100	52.3100	52.3100	52.3100	-2.407%	1	44	-97.878%
2026-01-13	53.8000	53.8000	53.6000	53.6000	+7.029%	2	43	-97.929%
2026-01-06	50.0800	50.0800	50.0800	50.0800	+25.482%	1	43	-97.784%
2025-12-26	39.9100	39.9100	39.9100	39.9100	-1.262%	1	43	-97.219%
2025-12-15	40.4200	40.4200	40.4200	40.4200	+16.821%	1	42	-97.254%
2025-12-01	34.6000	34.6000	34.6000	34.6000	+32.567%	2	43	-96.792%
2025-11-19	26.1000	26.1000	26.1000	26.1000	-14.706%	3	43	-95.747%
2025-11-17	30.6000	30.6000	30.6000	30.6000	-27.108%	2	40	-96.373%
2025-11-03	41.9800	41.9800	41.9800	41.9800	-2.531%	5	38	-97.356%
2025-10-30	43.0700	43.0700	43.0700	43.0700	-5.341%	1	38	-97.423%
2025-10-23	45.5000	45.5000	45.5000	45.5000	-7.143%	1	39	-97.560%
2025-10-22	49.0000	49.0000	49.0000	49.0000	-19.672%	10	38	-97.735%
2025-10-08	61.2000	61.2000	61.0000	61.0000	+17.083%	2	38	-98.180%
2025-10-03	52.1000	52.1000	52.1000	52.1000	-11.919%	1	38	-97.869%
2025-09-25	59.1500	59.1500	59.1500	59.1500	-13.142%	1	38	-98.123%
2025-09-23	68.4000	68.4000	68.1000	68.1000	-2.477%	2	38	-98.370%
2025-09-22	71.0000	71.0000	69.8300	69.8300	+19.164%	2	38	-98.410%
2025-09-19	58.4000	58.6000	58.4000	58.6000	+102.768%	2	37	-98.106%
2025-09-17	28.7000	28.9000	28.7000	28.9000	-4.778%	3	36	-96.159%
2025-09-16	29.1000	30.3500	29.1000	30.3500	+6.119%	12	33	-96.343%
2025-09-15	29.8000	29.8000	28.6000	28.6000	+40.196%	34	23	-96.119%
2025-09-10	22.0000	22.0000	20.4000	20.4000	-81.995%	17	19	-94.559%
2025-08-21	113.2000	113.3000	113.2000	113.3000	-6.364%	2	11	-99.020%
2025-08-15	121.0000	121.0000	121.0000	121.0000	-10.271%	5	12	-99.083%
2025-07-29	134.8500	134.8500	134.8500	134.8500	+5.310%	10	12	-99.177%
2025-07-24	128.0500	128.0500	128.0500	128.0500	+1.402%	2	18	-99.133%
2025-07-22	126.2800	126.2800	126.2800	126.2800	+40.938%	1	18	-99.121%
2025-07-16	89.5000	89.6000	89.5000	89.6000	-6.227%	9	17	-98.761%
2025-07-15	95.5500	95.5500	95.5500	95.5500	+2.149%	1	8	-98.838%
2025-07-11	93.5400	93.5400	93.5400	93.5400	-0.436%	2	7	-98.813%
2025-07-10	88.1000	93.9500	87.7000	93.9500	+15.702%	4	5	-98.819%
2025-07-03	81.2000	81.2000	81.2000	81.2000	0.000%	2	0	-98.633%