Dark

SNPS20260918C560
SNPS Sep 18 2026 560.00 Call (SNPS260918C00560000)
option OPRA

EOD

Jul 30, 2026

1.25-39.024%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3100	2.3100	1.2500	1.2500	-39.024%	2	90	0.000%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+25.767%	10	91	-39.024%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-54.596%	1	101	-23.313%
2026-07-21	3.5900	3.5900	3.5900	3.5900	-12.225%	1	101	-65.181%
2026-07-20	4.0900	4.0900	4.0900	4.0900	+7.632%	1	101	-69.438%
2026-07-17	6.4000	6.4000	3.8000	3.8000	-42.073%	6	101	-67.105%
2026-07-15	6.5600	6.5600	6.5600	6.5600	-3.387%	1	106	-80.945%
2026-07-14	6.0000	6.7900	6.0000	6.7900	-37.477%	2	107	-81.591%
2026-07-06	10.8600	10.8600	10.8600	10.8600	-26.122%	1	106	-88.490%
2026-07-01	14.9000	14.9000	14.7000	14.7000	+44.543%	2	105	-91.497%
2026-06-29	10.1700	10.1700	10.1700	10.1700	-16.227%	1	104	-87.709%
2026-06-26	12.1400	12.1400	12.1400	12.1400	-31.412%	1	104	-89.703%
2026-06-24	17.7000	17.7000	17.7000	17.7000	-7.860%	1	104	-92.938%
2026-06-23	19.6100	19.6100	19.2100	19.2100	+16.073%	3	105	-93.493%
2026-06-22	16.0700	16.5500	16.0700	16.5500	-2.071%	2	106	-92.447%
2026-06-12	17.9700	17.9700	16.9000	16.9000	-4.681%	2	108	-92.604%
2026-06-11	16.4000	17.7300	16.4000	17.7300	-18.295%	2	108	-92.950%
2026-06-10	21.7000	21.7000	21.7000	21.7000	+13.613%	1	107	-94.240%
2026-06-09	17.4000	19.1000	17.4000	19.1000	-7.146%	3	108	-93.455%
2026-06-05	20.5700	20.5700	20.5700	20.5700	-29.795%	2	106	-93.923%
2026-05-28	29.3000	29.3000	29.3000	29.3000	-40.808%	1	104	-95.734%
2026-05-27	52.5500	52.5500	48.7000	49.5000	-9.852%	83	104	-97.475%
2026-05-26	53.4500	55.2000	53.4500	54.9100	+7.456%	11	103	-97.724%
2026-05-22	51.4800	51.5000	51.1000	51.1000	+42.261%	8	98	-97.554%
2026-05-21	35.9200	35.9200	35.9200	35.9200	-0.333%	2	93	-96.520%
2026-05-18	36.1400	36.1400	36.0400	36.0400	-4.149%	3	93	-96.532%
2026-05-15	36.9000	37.6000	36.9000	37.6000	-14.951%	4	91	-96.676%
2026-05-14	44.5700	44.5700	44.2100	44.2100	+7.750%	2	97	-97.173%
2026-05-13	40.0000	41.0300	40.0000	41.0300	-8.721%	3	102	-96.953%
2026-05-12	44.9600	44.9600	44.9500	44.9500	-3.953%	7	102	-97.219%
2026-05-07	46.7000	46.8000	46.7000	46.8000	+4.464%	2	102	-97.329%
2026-05-05	47.5000	47.5000	44.8000	44.8000	+6.413%	4	100	-97.210%
2026-05-04	42.1000	42.1000	42.1000	42.1000	+13.477%	1	103	-97.031%
2026-04-30	37.1000	37.1000	37.1000	37.1000	-18.462%	1	102	-96.631%
2026-04-27	45.5000	45.5000	45.5000	45.5000	+3.881%	1	101	-97.253%
2026-04-24	40.1500	43.8000	40.1500	43.8000	+36.875%	5	101	-97.146%
2026-04-22	30.5000	32.0000	30.5000	32.0000	+0.629%	2	96	-96.094%
2026-04-21	31.8000	31.8000	31.8000	31.8000	+30.328%	5	94	-96.069%
2026-04-20	24.4000	24.4000	24.4000	24.4000	+0.082%	1	94	-94.877%
2026-04-17	24.3800	24.3800	24.3800	24.3800	+28.316%	1	93	-94.873%
2026-04-15	15.9700	19.0000	15.9700	19.0000	+27.517%	3	92	-93.421%
2026-04-14	14.9000	14.9000	14.9000	14.9000	+12.879%	1	90	-91.611%
2026-04-13	13.3000	13.3000	13.2000	13.2000	+8.197%	4	90	-90.530%
2026-04-08	11.6000	12.2000	11.6000	12.2000	+8.929%	2	89	-89.754%
2026-04-06	11.2000	11.2000	11.2000	11.2000	+6.667%	1	88	-88.839%
2026-04-02	11.0000	11.0000	10.5000	10.5000	-19.231%	2	85	-88.095%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+9.520%	1	85	-90.385%
2026-03-31	10.2900	11.8700	10.2900	11.8700	+8.999%	2	84	-89.469%
2026-03-30	10.8900	10.8900	10.8900	10.8900	-32.985%	1	82	-88.522%
2026-03-25	16.2500	16.2500	16.2500	16.2500	-31.665%	1	81	-92.308%
2026-03-23	23.7800	23.7800	23.7800	23.7800	+1.624%	1	80	-94.743%
2026-03-17	23.4000	23.4000	23.4000	23.4000	+5.596%	1	79	-94.658%
2026-03-16	22.1600	22.1600	22.1600	22.1600	-1.947%	1	78	-94.359%
2026-03-12	22.6000	22.6000	22.6000	22.6000	-16.296%	1	77	-94.469%
2026-03-09	27.4000	27.4000	26.9000	27.0000	-4.425%	6	76	-95.370%
2026-03-06	28.2500	28.2500	28.2500	28.2500	-1.189%	1	72	-95.575%
2026-03-05	28.5900	28.5900	28.5900	28.5900	+40.147%	1	72	-95.628%
2026-02-27	21.1000	21.2000	20.4000	20.4000	-19.685%	11	72	-93.873%
2026-02-26	25.4000	25.4000	25.4000	25.4000	-9.609%	4	72	-95.079%
2026-02-24	28.1000	28.1000	28.1000	28.1000	-11.802%	4	72	-95.552%
2026-02-18	31.8600	31.8600	31.8600	31.8600	+7.635%	1	72	-96.077%
2026-02-13	29.6000	29.6000	29.6000	29.6000	+19.355%	1	70	-95.777%
2026-02-12	28.4000	28.4000	24.8000	24.8000	-7.116%	4	70	-94.960%
2026-02-11	26.6000	26.7000	26.5000	26.7000	-11.823%	3	70	-95.318%
2026-02-10	30.2800	30.2800	30.2800	30.2800	+1.102%	1	67	-95.872%
2026-02-09	29.9500	29.9500	29.9500	29.9500	+14.751%	2	66	-95.826%
2026-02-06	23.9000	26.1000	23.7000	26.1000	+4.400%	7	64	-95.211%
2026-02-04	25.0000	25.0000	25.0000	25.0000	-13.194%	1	59	-95.000%
2026-02-03	28.8000	28.8000	28.8000	28.8000	-48.909%	6	59	-95.660%
2026-01-28	56.3700	56.3700	56.3700	56.3700	+2.865%	1	53	-97.783%
2026-01-26	54.8000	54.8000	54.8000	54.8000	-9.421%	1	52	-97.719%
2026-01-15	60.5000	60.5000	60.5000	60.5000	+5.401%	1	51	-97.934%
2026-01-13	57.4000	57.4000	57.4000	57.4000	-16.131%	2	50	-97.822%
2026-01-12	68.4400	68.4400	68.4400	68.4400	+4.744%	1	48	-98.174%
2026-01-09	65.3400	65.3400	65.3400	65.3400	+0.015%	1	49	-98.087%
2026-01-07	60.1700	65.3300	60.1700	65.3300	+14.957%	3	50	-98.087%
2026-01-06	56.6700	56.8300	56.6700	56.8300	+8.392%	40	48	-97.800%
2026-01-05	52.4300	52.4300	52.4300	52.4300	+5.176%	1	24	-97.616%
2025-12-09	49.8500	49.8500	49.8500	49.8500	+1.631%	1	24	-97.492%
2025-12-03	48.8500	49.0500	48.8500	49.0500	+59.772%	2	23	-97.452%
2025-11-17	30.7000	30.7000	30.7000	30.7000	-10.102%	2	23	-95.928%
2025-11-05	34.1500	34.1500	34.1500	34.1500	-31.904%	2	23	-96.340%
2025-10-31	50.1500	50.1500	50.1500	50.1500	-10.526%	1	23	-97.507%
2025-10-06	56.0500	56.0500	56.0500	56.0500	+0.448%	1	24	-97.770%
2025-10-03	55.8000	55.8000	55.8000	55.8000	-7.463%	1	23	-97.760%
2025-09-29	60.7000	60.7000	60.3000	60.3000	-5.114%	2	22	-97.927%
2025-09-25	54.6800	63.5500	54.6800	63.5500	+18.123%	2	22	-98.033%
2025-09-24	53.8000	53.8000	53.8000	53.8000	-26.663%	1	21	-97.677%
2025-09-22	73.3600	73.3600	73.3600	73.3600	+139.739%	1	21	-98.296%
2025-09-17	30.2000	30.7000	29.9000	30.6000	-4.969%	6	21	-95.915%
2025-09-16	30.6000	32.2000	30.4000	32.2000	+1.899%	14	19	-96.118%
2025-09-15	31.6000	31.6000	31.3000	31.6000	-5.952%	8	8	-96.044%
2025-09-11	37.4000	37.4000	33.6000	33.6000	+41.653%	2	8	-96.280%
2025-09-10	21.9000	23.7200	20.8000	23.7200	-80.905%	9	8	-94.730%
2025-09-09	124.2200	124.2200	124.2200	124.2200	+0.177%	1	5	-98.994%
2025-08-22	124.0000	124.0000	124.0000	124.0000	-23.148%	1	5	-98.992%
2025-07-30	161.3500	161.3500	161.3500	161.3500	+23.356%	1	4	-99.225%
2025-07-25	129.9000	130.8000	129.9000	130.8000	+165.854%	2	3	-99.044%
2025-06-04	49.2000	49.2000	49.2000	49.2000	0.000%	2	2	-97.459%