Dark

SNPS20260918C530
SNPS Sep 18 2026 530.00 Call (SNPS260918C00530000)
option OPRA

EOD

Jul 29, 2026

2.35-27.914%(-0.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.3500	2.3500	2.3500	2.3500	-27.914%	3	179	0.000%
2026-07-27	2.8500	3.2600	2.8500	3.2600	+33.061%	2	182	-27.914%
2026-07-24	1.8000	2.4500	1.8000	2.4500	-17.230%	2	182	-4.082%
2026-07-23	2.9600	2.9600	2.9600	2.9600	-12.941%	1	183	-20.608%
2026-07-22	4.1200	4.1200	3.3000	3.4000	-27.813%	14	184	-30.882%
2026-07-20	4.7100	4.7100	4.7100	4.7100	-61.707%	1	184	-50.106%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-8.889%	1	183	-80.894%
2026-07-10	13.5000	13.5000	13.5000	13.5000	+8.871%	32	183	-82.593%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-9.489%	4	164	-81.048%
2026-07-07	13.7000	13.7000	13.7000	13.7000	-9.987%	1	164	-82.847%
2026-07-02	15.2200	15.2200	15.2200	15.2200	-6.911%	2	164	-84.560%
2026-06-30	16.3500	16.3500	16.3500	16.3500	-14.263%	2	164	-85.627%
2026-06-26	19.0700	19.0700	19.0700	19.0700	-14.523%	1	162	-87.677%
2026-06-25	20.4600	22.3100	20.4600	22.3100	-17.493%	2	163	-89.467%
2026-06-23	26.7200	27.2300	26.2900	27.0400	-5.948%	9	163	-91.309%
2026-06-17	28.3000	28.7500	28.3000	28.7500	+52.116%	2	160	-91.826%
2026-06-16	18.9000	18.9000	18.9000	18.9000	-17.467%	2	160	-87.566%
2026-06-15	23.7000	23.7000	22.9000	22.9000	-5.761%	5	156	-89.738%
2026-06-12	21.0000	24.3000	21.0000	24.3000	+3.404%	7	156	-90.329%
2026-06-11	24.0000	24.0000	21.8100	23.5000	-4.472%	4	156	-90.000%
2026-06-09	31.0000	31.0000	24.6000	24.6000	-21.027%	2	156	-90.447%
2026-06-08	29.0000	33.4800	29.0000	31.1500	+7.785%	4	157	-92.456%
2026-06-05	30.1000	30.1000	28.9000	28.9000	-29.564%	2	157	-91.869%
2026-06-04	39.2500	43.3200	39.1200	41.0300	-5.330%	11	158	-94.272%
2026-06-03	45.2500	45.4000	43.3400	43.3400	-4.327%	5	158	-94.578%
2026-06-02	44.4000	45.3000	44.4000	45.3000	+8.764%	3	155	-94.812%
2026-06-01	35.0000	42.3000	35.0000	41.6500	+23.371%	24	157	-94.358%
2026-05-29	34.7000	34.7000	33.7600	33.7600	+0.866%	2	150	-93.039%
2026-05-28	38.4900	38.4900	33.4700	33.4700	-46.164%	14	149	-92.979%
2026-05-27	65.4500	65.4500	62.1700	62.1700	-9.702%	4	145	-96.220%
2026-05-26	70.1800	70.1800	68.8100	68.8500	+50.000%	35	144	-96.587%
2026-05-18	47.0000	47.0000	44.6000	45.9000	-3.774%	3	137	-94.880%
2026-05-15	47.7000	47.7000	47.7000	47.7000	-8.269%	1	137	-95.073%
2026-05-13	52.0000	52.0000	52.0000	52.0000	-5.506%	10	138	-95.481%
2026-05-12	54.5300	55.0300	54.5300	55.0300	-5.121%	10	139	-95.730%
2026-05-08	51.8500	58.0000	51.8500	58.0000	+6.422%	2	139	-95.948%
2026-05-06	54.5000	54.5000	54.5000	54.5000	+6.300%	1	139	-95.688%
2026-05-04	49.2500	51.2700	49.2500	51.2700	+8.393%	21	140	-95.416%
2026-05-01	47.3000	47.3000	47.3000	47.3000	+9.872%	2	156	-95.032%
2026-04-29	43.0500	43.0500	43.0500	43.0500	-10.294%	20	156	-94.541%
2026-04-28	47.9900	47.9900	47.9900	47.9900	+22.423%	1	136	-95.103%
2026-04-22	39.2000	39.2000	39.2000	39.2000	+18.608%	1	135	-94.005%
2026-04-20	32.5000	33.0500	32.5000	33.0500	+9.619%	12	135	-92.890%
2026-04-17	30.0000	30.1500	30.0000	30.1500	+62.097%	3	123	-92.206%
2026-04-13	18.6000	18.6000	18.6000	18.6000	+25.676%	1	123	-87.366%
2026-04-07	14.8000	14.8000	14.8000	14.8000	-1.661%	1	122	-84.122%
2026-04-06	15.7000	15.7000	15.0500	15.0500	-0.987%	5	121	-84.385%
2026-04-02	15.2000	15.2000	15.2000	15.2000	-9.524%	1	119	-84.539%
2026-03-31	16.1600	16.8000	16.1600	16.8000	+9.804%	11	119	-86.012%
2026-03-30	14.7000	15.5000	14.7000	15.3000	+15.038%	4	117	-84.641%
2026-03-27	15.9000	16.4000	13.3000	13.3000	-54.452%	3	113	-82.331%
2026-03-12	29.2000	29.2000	29.2000	29.2000	-22.133%	1	111	-91.952%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+29.310%	1	111	-93.733%
2026-02-04	29.0000	29.0000	29.0000	29.0000	-7.761%	1	110	-91.897%
2026-02-03	34.8600	34.8600	31.4400	31.4400	-31.977%	13	111	-92.525%
2026-01-30	46.2200	46.2200	46.2200	46.2200	-13.316%	1	111	-94.916%
2026-01-29	54.8800	54.8800	53.3200	53.3200	-21.183%	2	111	-95.593%
2026-01-22	68.5100	68.5100	67.6500	67.6500	+0.341%	2	109	-96.526%
2026-01-21	67.4200	67.4200	67.4200	67.4200	-2.993%	2	109	-96.514%
2026-01-13	69.5000	69.5000	69.5000	69.5000	-13.857%	2	109	-96.619%
2026-01-12	77.7900	80.6800	77.7900	80.6800	+5.478%	4	109	-97.087%
2026-01-09	76.4900	76.4900	76.4900	76.4900	-1.430%	8	109	-96.928%
2026-01-07	77.0000	77.6000	77.0000	77.6000	+42.125%	3	109	-96.972%
2025-12-29	54.6000	54.6000	54.6000	54.6000	+7.905%	1	108	-95.696%
2025-12-15	50.8000	50.8000	50.6000	50.6000	-14.382%	2	108	-95.356%
2025-12-11	59.1000	59.1000	59.1000	59.1000	-6.487%	1	108	-96.024%
2025-12-10	57.4400	63.2000	57.4400	63.2000	+17.691%	2	108	-96.282%
2025-12-02	53.7000	53.7000	53.7000	53.7000	+52.254%	1	107	-95.624%
2025-11-12	35.2700	35.2700	35.2700	35.2700	+2.828%	1	107	-93.337%
2025-11-06	34.3000	34.3000	34.3000	34.3000	-24.399%	1	107	-93.149%
2025-11-04	45.3700	45.3700	45.3700	45.3700	-16.075%	1	108	-94.820%
2025-11-03	54.0600	54.0600	54.0600	54.0600	+3.011%	4	107	-95.653%
2025-10-30	52.4800	52.4800	52.4800	52.4800	-16.698%	2	107	-95.522%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+7.143%	1	109	-96.270%
2025-10-22	58.8000	58.8000	58.8000	58.8000	+11.575%	1	109	-96.003%
2025-10-17	52.7000	52.7000	52.7000	52.7000	-27.420%	1	109	-95.541%
2025-09-30	72.6100	72.6100	72.6100	72.6100	+3.139%	4	108	-96.764%
2025-09-29	70.4200	71.4000	70.4000	70.4000	+2.924%	21	104	-96.662%
2025-09-25	66.6900	68.4000	66.6900	68.4000	+14.477%	2	104	-96.564%
2025-09-18	53.6000	59.7500	53.6000	59.7500	+57.237%	2	103	-96.067%
2025-09-15	37.7000	38.0000	37.7000	38.0000	-5.119%	2	103	-93.816%
2025-09-12	38.4000	40.0500	38.4000	40.0500	-2.317%	101	103	-94.132%
2025-09-11	37.6000	41.0000	37.6000	41.0000	+55.894%	5	7	-94.268%
2025-09-10	26.0000	26.3000	26.0000	26.3000	-68.175%	2	3	-91.065%
2025-06-30	82.6400	82.6400	82.6400	82.6400	0.000%	2	2	-97.156%