Dark

SNPS20260918C530
SNPS Sep 18 2026 530.00 Call (SNPS260918C00530000)
option OPRA

EOD

Sep 9, 2026

0.2100+110.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2100	0.2100	0.2100	0.2100	+110.000%	1	226	0.000%
2026-09-04	0.0500	0.1100	0.0500	0.1000	+100.000%	13	224	+110.000%
2026-09-03	0.0500	0.4500	0.0500	0.0500	-88.889%	19	224	+320.000%
2026-08-31	0.4000	0.4500	0.4000	0.4500	-34.783%	2	209	-53.333%
2026-08-28	0.0500	0.6900	0.0500	0.6900	-70.000%	9	210	-69.565%
2026-08-27	1.0000	2.3000	0.5800	2.3000	+48.387%	48	209	-90.870%
2026-08-26	1.3000	1.7000	1.3000	1.5500	-14.365%	41	211	-86.452%
2026-08-19	1.8100	1.8100	1.8100	1.8100	+16.774%	1	194	-88.398%
2026-08-18	1.6500	1.6500	1.5500	1.5500	-32.609%	24	194	-86.452%
2026-08-17	2.5000	2.5000	2.3000	2.3000	-8.000%	7	178	-90.870%
2026-08-13	2.5000	2.5000	2.4000	2.5000	-21.875%	3	180	-91.600%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+48.837%	1	180	-93.438%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+5.911%	1	180	-90.233%
2026-08-03	2.0300	2.0300	2.0300	2.0300	-13.617%	1	179	-89.655%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-27.914%	3	179	-91.064%
2026-07-27	2.8500	3.2600	2.8500	3.2600	+33.061%	2	182	-93.558%
2026-07-24	1.8000	2.4500	1.8000	2.4500	-17.230%	2	182	-91.429%
2026-07-23	2.9600	2.9600	2.9600	2.9600	-12.941%	1	183	-92.905%
2026-07-22	4.1200	4.1200	3.3000	3.4000	-27.813%	14	184	-93.824%
2026-07-20	4.7100	4.7100	4.7100	4.7100	-61.707%	1	184	-95.541%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-8.889%	1	183	-98.293%
2026-07-10	13.5000	13.5000	13.5000	13.5000	+8.871%	32	183	-98.444%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-9.489%	4	164	-98.306%
2026-07-07	13.7000	13.7000	13.7000	13.7000	-9.987%	1	164	-98.467%
2026-07-02	15.2200	15.2200	15.2200	15.2200	-6.911%	2	164	-98.620%
2026-06-30	16.3500	16.3500	16.3500	16.3500	-14.263%	2	164	-98.716%
2026-06-26	19.0700	19.0700	19.0700	19.0700	-14.523%	1	162	-98.899%
2026-06-25	20.4600	22.3100	20.4600	22.3100	-17.493%	2	163	-99.059%
2026-06-23	26.7200	27.2300	26.2900	27.0400	-5.948%	9	163	-99.223%
2026-06-17	28.3000	28.7500	28.3000	28.7500	+52.116%	2	160	-99.270%
2026-06-16	18.9000	18.9000	18.9000	18.9000	-17.467%	2	160	-98.889%
2026-06-15	23.7000	23.7000	22.9000	22.9000	-5.761%	5	156	-99.083%
2026-06-12	21.0000	24.3000	21.0000	24.3000	+3.404%	7	156	-99.136%
2026-06-11	24.0000	24.0000	21.8100	23.5000	-4.472%	4	156	-99.106%
2026-06-09	31.0000	31.0000	24.6000	24.6000	-21.027%	2	156	-99.146%
2026-06-08	29.0000	33.4800	29.0000	31.1500	+7.785%	4	157	-99.326%
2026-06-05	30.1000	30.1000	28.9000	28.9000	-29.564%	2	157	-99.273%
2026-06-04	39.2500	43.3200	39.1200	41.0300	-5.330%	11	158	-99.488%
2026-06-03	45.2500	45.4000	43.3400	43.3400	-4.327%	5	158	-99.515%
2026-06-02	44.4000	45.3000	44.4000	45.3000	+8.764%	3	155	-99.536%
2026-06-01	35.0000	42.3000	35.0000	41.6500	+23.371%	24	157	-99.496%
2026-05-29	34.7000	34.7000	33.7600	33.7600	+0.866%	2	150	-99.378%
2026-05-28	38.4900	38.4900	33.4700	33.4700	-46.164%	14	149	-99.373%
2026-05-27	65.4500	65.4500	62.1700	62.1700	-9.702%	4	145	-99.662%
2026-05-26	70.1800	70.1800	68.8100	68.8500	+50.000%	35	144	-99.695%
2026-05-18	47.0000	47.0000	44.6000	45.9000	-3.774%	3	137	-99.542%
2026-05-15	47.7000	47.7000	47.7000	47.7000	-8.269%	1	137	-99.560%
2026-05-13	52.0000	52.0000	52.0000	52.0000	-5.506%	10	138	-99.596%
2026-05-12	54.5300	55.0300	54.5300	55.0300	-5.121%	10	139	-99.618%
2026-05-08	51.8500	58.0000	51.8500	58.0000	+6.422%	2	139	-99.638%
2026-05-06	54.5000	54.5000	54.5000	54.5000	+6.300%	1	139	-99.615%
2026-05-04	49.2500	51.2700	49.2500	51.2700	+8.393%	21	140	-99.590%
2026-05-01	47.3000	47.3000	47.3000	47.3000	+9.872%	2	156	-99.556%
2026-04-29	43.0500	43.0500	43.0500	43.0500	-10.294%	20	156	-99.512%
2026-04-28	47.9900	47.9900	47.9900	47.9900	+22.423%	1	136	-99.562%
2026-04-22	39.2000	39.2000	39.2000	39.2000	+18.608%	1	135	-99.464%
2026-04-20	32.5000	33.0500	32.5000	33.0500	+9.619%	12	135	-99.365%
2026-04-17	30.0000	30.1500	30.0000	30.1500	+62.097%	3	123	-99.303%
2026-04-13	18.6000	18.6000	18.6000	18.6000	+25.676%	1	123	-98.871%
2026-04-07	14.8000	14.8000	14.8000	14.8000	-1.661%	1	122	-98.581%
2026-04-06	15.7000	15.7000	15.0500	15.0500	-0.987%	5	121	-98.605%
2026-04-02	15.2000	15.2000	15.2000	15.2000	-9.524%	1	119	-98.618%
2026-03-31	16.1600	16.8000	16.1600	16.8000	+9.804%	11	119	-98.750%
2026-03-30	14.7000	15.5000	14.7000	15.3000	+15.038%	4	117	-98.627%
2026-03-27	15.9000	16.4000	13.3000	13.3000	-54.452%	3	113	-98.421%
2026-03-12	29.2000	29.2000	29.2000	29.2000	-22.133%	1	111	-99.281%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+29.310%	1	111	-99.440%
2026-02-04	29.0000	29.0000	29.0000	29.0000	-7.761%	1	110	-99.276%
2026-02-03	34.8600	34.8600	31.4400	31.4400	-31.977%	13	111	-99.332%
2026-01-30	46.2200	46.2200	46.2200	46.2200	-13.316%	1	111	-99.546%
2026-01-29	54.8800	54.8800	53.3200	53.3200	-21.183%	2	111	-99.606%
2026-01-22	68.5100	68.5100	67.6500	67.6500	+0.341%	2	109	-99.690%
2026-01-21	67.4200	67.4200	67.4200	67.4200	-2.993%	2	109	-99.689%
2026-01-13	69.5000	69.5000	69.5000	69.5000	-13.857%	2	109	-99.698%
2026-01-12	77.7900	80.6800	77.7900	80.6800	+5.478%	4	109	-99.740%
2026-01-09	76.4900	76.4900	76.4900	76.4900	-1.430%	8	109	-99.725%
2026-01-07	77.0000	77.6000	77.0000	77.6000	+42.125%	3	109	-99.729%
2025-12-29	54.6000	54.6000	54.6000	54.6000	+7.905%	1	108	-99.615%
2025-12-15	50.8000	50.8000	50.6000	50.6000	-14.382%	2	108	-99.585%
2025-12-11	59.1000	59.1000	59.1000	59.1000	-6.487%	1	108	-99.645%
2025-12-10	57.4400	63.2000	57.4400	63.2000	+17.691%	2	108	-99.668%
2025-12-02	53.7000	53.7000	53.7000	53.7000	+52.254%	1	107	-99.609%
2025-11-12	35.2700	35.2700	35.2700	35.2700	+2.828%	1	107	-99.405%
2025-11-06	34.3000	34.3000	34.3000	34.3000	-24.399%	1	107	-99.388%
2025-11-04	45.3700	45.3700	45.3700	45.3700	-16.075%	1	108	-99.537%
2025-11-03	54.0600	54.0600	54.0600	54.0600	+3.011%	4	107	-99.612%
2025-10-30	52.4800	52.4800	52.4800	52.4800	-16.698%	2	107	-99.600%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+7.143%	1	109	-99.667%
2025-10-22	58.8000	58.8000	58.8000	58.8000	+11.575%	1	109	-99.643%
2025-10-17	52.7000	52.7000	52.7000	52.7000	-27.420%	1	109	-99.602%
2025-09-30	72.6100	72.6100	72.6100	72.6100	+3.139%	4	108	-99.711%
2025-09-29	70.4200	71.4000	70.4000	70.4000	+2.924%	21	104	-99.702%
2025-09-25	66.6900	68.4000	66.6900	68.4000	+14.477%	2	104	-99.693%
2025-09-18	53.6000	59.7500	53.6000	59.7500	+57.237%	2	103	-99.649%
2025-09-15	37.7000	38.0000	37.7000	38.0000	-5.119%	2	103	-99.447%
2025-09-12	38.4000	40.0500	38.4000	40.0500	-2.317%	101	103	-99.476%
2025-09-11	37.6000	41.0000	37.6000	41.0000	+55.894%	5	7	-99.488%
2025-09-10	26.0000	26.3000	26.0000	26.3000	-68.175%	2	3	-99.202%
2025-06-30	82.6400	82.6400	82.6400	82.6400	0.000%	2	2	-99.746%