Dark

SNPS20260918C520
SNPS Sep 18 2026 520.00 Call (SNPS260918C00520000)
option OPRA

EOD

Jul 30, 2026

2.32-48.786%(-2.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3200	2.3200	2.3200	2.3200	-48.786%	1	125	0.000%
2026-07-28	5.0700	5.0700	4.2000	4.5300	+29.429%	3	125	-48.786%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+32.075%	1	124	-33.714%
2026-07-24	2.9400	2.9400	2.6500	2.6500	-23.410%	15	123	-12.453%
2026-07-23	3.9000	3.9000	3.4600	3.4600	-12.846%	2	118	-32.948%
2026-07-22	5.1800	5.1800	3.9700	3.9700	-17.292%	23	118	-41.562%
2026-07-20	4.8000	4.8000	4.8000	4.8000	-0.621%	1	121	-51.667%
2026-07-17	5.7400	5.7400	4.8300	4.8300	-61.788%	23	121	-51.967%
2026-07-14	12.6400	12.6400	12.6400	12.6400	-9.714%	2	139	-81.646%
2026-07-13	15.7700	15.7700	13.7400	14.0000	-4.437%	3	139	-83.429%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-3.491%	22	138	-84.164%
2026-07-09	14.0000	15.1800	14.0000	15.1800	+8.429%	2	126	-84.717%
2026-07-08	14.8300	14.8300	14.0000	14.0000	-18.652%	2	127	-83.429%
2026-07-07	17.2100	17.2100	17.2100	17.2100	+1.235%	1	128	-86.519%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+3.785%	1	128	-86.353%
2026-07-02	17.3500	17.3500	16.3800	16.3800	-31.407%	3	128	-85.836%
2026-07-01	23.8000	23.9700	23.4000	23.8800	+26.349%	8	128	-90.285%
2026-06-26	18.9000	18.9000	18.9000	18.9000	-37.870%	1	131	-87.725%
2026-06-23	29.8200	30.4200	29.2900	30.4200	+18.828%	6	132	-92.373%
2026-06-22	24.0000	25.6000	24.0000	25.6000	+5.437%	40	132	-90.938%
2026-06-18	24.4400	24.4400	23.7000	24.2800	-15.283%	5	165	-90.445%
2026-06-17	29.3500	29.4000	28.6600	28.6600	+32.685%	10	165	-91.905%
2026-06-16	21.6000	21.6000	21.6000	21.6000	-16.051%	1	165	-89.259%
2026-06-15	25.7800	25.7800	25.7300	25.7300	-1.038%	29	157	-90.983%
2026-06-12	26.0000	26.0000	26.0000	26.0000	-3.917%	2	157	-91.077%
2026-06-11	27.0600	27.0600	27.0600	27.0600	-11.279%	1	157	-91.426%
2026-06-09	30.3900	30.5000	30.3900	30.5000	-7.576%	2	157	-92.393%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-26.339%	3	157	-92.970%
2026-06-04	44.8000	44.8000	44.8000	44.8000	-6.472%	1	154	-94.821%
2026-06-03	49.0000	49.0000	46.3000	47.9000	-0.416%	11	153	-95.157%
2026-06-02	48.1000	48.1000	48.1000	48.1000	+28.267%	1	146	-95.177%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-0.398%	1	146	-93.813%
2026-05-29	35.8000	39.0500	35.8000	37.6500	+7.021%	10	146	-93.838%
2026-05-28	44.5500	44.5500	35.1800	35.1800	-47.989%	10	143	-93.405%
2026-05-27	71.0100	71.0100	66.4000	67.6400	-7.088%	9	141	-96.570%
2026-05-26	72.0000	72.8000	72.0000	72.8000	+51.983%	2	138	-96.813%
2026-05-20	47.9000	47.9000	47.9000	47.9000	-6.445%	2	138	-95.157%
2026-05-19	51.2000	51.2000	51.2000	51.2000	+2.729%	77	140	-95.469%
2026-05-18	52.2000	52.2000	47.9000	49.8400	-7.015%	4	140	-95.345%
2026-05-15	51.1000	53.6000	51.1000	53.6000	-9.688%	2	140	-95.672%
2026-05-14	59.3500	59.3500	59.3500	59.3500	+6.419%	16	61	-96.091%
2026-05-13	58.8000	59.3000	55.6200	55.7700	-5.314%	79	63	-95.840%
2026-05-12	58.9000	58.9000	58.9000	58.9000	-0.406%	1	63	-96.061%
2026-05-05	58.7000	59.1400	58.7000	59.1400	+22.697%	4	63	-96.077%
2026-05-01	48.2000	48.2000	48.2000	48.2000	+0.837%	1	68	-95.187%
2026-04-30	47.8000	47.8000	47.8000	47.8000	-3.043%	1	68	-95.146%
2026-04-28	49.3000	49.3000	49.3000	49.3000	-11.474%	1	68	-95.294%
2026-04-24	56.4800	56.4800	55.6900	55.6900	+46.978%	2	67	-95.834%
2026-04-23	37.8900	37.8900	37.8900	37.8900	-13.136%	1	68	-93.877%
2026-04-22	43.6200	43.6200	43.6200	43.6200	-0.525%	2	68	-94.681%
2026-04-21	43.8500	43.8500	43.8500	43.8500	+21.468%	1	68	-94.709%
2026-04-20	36.1000	36.1000	36.1000	36.1000	+9.726%	1	68	-93.573%
2026-04-17	32.9000	32.9000	32.9000	32.9000	+58.173%	2	67	-92.948%
2026-04-13	20.8000	20.8000	20.8000	20.8000	+33.333%	1	67	-88.846%
2026-04-10	15.6000	15.6000	15.5000	15.6000	-5.455%	9	67	-85.128%
2026-04-09	18.0000	18.0000	16.5000	16.5000	-13.158%	7	61	-85.939%
2026-04-08	18.9000	19.0000	18.9000	19.0000	+10.465%	9	61	-87.789%
2026-04-07	15.8000	17.2000	15.8000	17.2000	+0.998%	15	53	-86.512%
2026-04-06	16.9900	17.0300	16.7800	17.0300	+1.976%	8	38	-86.377%
2026-04-02	16.7000	16.7000	16.7000	16.7000	-4.023%	1	31	-86.108%
2026-04-01	17.4000	17.4000	17.4000	17.4000	+1.754%	6	31	-86.667%
2026-03-30	16.5000	17.1000	16.5000	17.1000	+12.205%	3	31	-86.433%
2026-03-27	17.7000	17.7000	15.2400	15.2400	-54.602%	3	29	-84.777%
2026-03-23	33.5700	33.5700	33.5700	33.5700	+6.911%	1	28	-93.089%
2026-03-12	31.4000	31.4000	31.4000	31.4000	-7.647%	1	28	-92.611%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-4.225%	1	28	-93.176%
2026-02-26	35.5000	35.5000	35.5000	35.5000	-8.974%	5	28	-93.465%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+18.182%	5	33	-94.051%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-7.042%	3	28	-92.970%
2026-02-06	35.5000	35.5000	35.5000	35.5000	+7.576%	2	31	-93.465%
2026-02-03	41.4000	41.4000	33.0000	33.0000	-56.000%	5	31	-92.970%
2026-01-08	75.0000	75.0000	75.0000	75.0000	-8.167%	2	35	-96.907%
2026-01-07	81.6700	81.6700	81.6700	81.6700	+17.342%	1	35	-97.159%
2026-01-06	69.6000	69.6000	69.6000	69.6000	+18.569%	2	36	-96.667%
2025-12-29	58.3000	58.7000	58.2000	58.7000	+13.760%	4	35	-96.048%
2025-12-15	54.2000	54.3000	51.6000	51.6000	-16.774%	3	35	-95.504%
2025-12-11	62.0000	62.0000	62.0000	62.0000	-3.652%	2	35	-96.258%
2025-12-10	64.3500	64.3500	64.3500	64.3500	+13.612%	6	35	-96.395%
2025-12-02	56.6400	56.6400	56.6400	56.6400	+7.886%	1	29	-95.904%
2025-12-01	52.5000	52.5000	52.5000	52.5000	+41.892%	1	28	-95.581%
2025-11-24	37.0000	37.0000	37.0000	37.0000	+2.521%	5	27	-93.730%
2025-11-11	36.2900	36.2900	36.0900	36.0900	-32.956%	2	22	-93.572%
2025-10-15	53.8300	53.8300	53.8300	53.8300	-3.183%	1	22	-95.690%
2025-10-13	55.6000	55.6000	55.6000	55.6000	-25.469%	1	22	-95.827%
2025-09-29	72.6200	74.6000	72.6200	74.6000	-8.297%	2	21	-96.890%
2025-09-26	81.3500	81.3500	81.3500	81.3500	+19.282%	1	22	-97.148%
2025-09-24	66.3700	68.2000	66.3700	68.2000	-15.174%	2	21	-96.598%
2025-09-23	81.1000	81.1000	80.4000	80.4000	-8.967%	2	20	-97.114%
2025-09-22	87.9000	88.3200	87.9000	88.3200	+43.028%	2	20	-97.373%
2025-09-18	61.7500	61.7500	61.7500	61.7500	+57.125%	15	18	-96.243%
2025-09-17	39.3000	39.3000	39.3000	39.3000	-0.758%	2	21	-94.097%
2025-09-16	39.6000	39.6000	39.5000	39.6000	-3.883%	15	21	-94.141%
2025-09-15	42.0000	42.0000	41.1000	41.2000	-6.364%	27	7	-94.369%
2025-09-12	44.0000	44.0000	44.0000	44.0000	-71.987%	1	4	-94.727%
2025-07-24	157.0700	157.0700	157.0700	157.0700	+7.878%	1	3	-98.523%
2025-07-22	146.0000	146.0000	145.6000	145.6000	+66.609%	2	3	-98.407%
2025-06-30	87.3900	87.3900	87.3900	87.3900	+38.451%	2	2	-97.345%
2025-06-23	63.1200	63.1200	63.1200	63.1200	0.000%	1	1	-96.324%