Dark

SNPS20260918C520
SNPS Sep 18 2026 520.00 Call (SNPS260918C00520000)
option OPRA

EOD

Sep 10, 2026

0.05000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	7	156	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	149	0.000%
2026-09-04	0.1500	0.1500	0.0700	0.1000	0.000%	27	140	-50.000%
2026-09-03	0.0600	0.1300	0.0600	0.1000	-80.000%	34	140	-50.000%
2026-09-02	0.1400	0.9000	0.0600	0.5000	+66.667%	16	143	-90.000%
2026-09-01	0.3300	0.4900	0.1500	0.3000	-48.276%	16	141	-83.333%
2026-08-31	1.1000	1.1000	0.5800	0.5800	-74.783%	4	139	-91.379%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-28.793%	1	139	-97.826%
2026-08-27	2.8000	3.3000	2.5500	3.2300	+79.444%	21	139	-98.452%
2026-08-26	2.0100	2.0100	1.8000	1.8000	+31.387%	2	137	-97.222%
2026-08-25	1.4200	1.4200	1.3000	1.3700	+95.714%	3	137	-96.350%
2026-08-24	0.6600	0.7200	0.6600	0.7000	-60.227%	12	136	-92.857%
2026-08-18	1.7600	1.7600	1.7600	1.7600	-38.676%	1	124	-97.159%
2026-08-17	3.2500	3.2500	2.8700	2.8700	-10.313%	3	125	-98.258%
2026-08-12	3.2000	3.2000	3.2000	3.2000	-44.828%	3	125	-98.438%
2026-08-05	4.4800	5.8000	4.4800	5.8000	+74.699%	6	126	-99.138%
2026-08-04	3.3700	3.3700	3.3200	3.3200	+56.604%	2	126	-98.494%
2026-07-31	2.1200	2.1200	2.1200	2.1200	-8.621%	1	125	-97.642%
2026-07-30	2.3200	2.3200	2.3200	2.3200	-48.786%	1	125	-97.845%
2026-07-28	5.0700	5.0700	4.2000	4.5300	+29.429%	3	125	-98.896%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+32.075%	1	124	-98.571%
2026-07-24	2.9400	2.9400	2.6500	2.6500	-23.410%	15	123	-98.113%
2026-07-23	3.9000	3.9000	3.4600	3.4600	-12.846%	2	118	-98.555%
2026-07-22	5.1800	5.1800	3.9700	3.9700	-17.292%	23	118	-98.741%
2026-07-20	4.8000	4.8000	4.8000	4.8000	-0.621%	1	121	-98.958%
2026-07-17	5.7400	5.7400	4.8300	4.8300	-61.788%	23	121	-98.965%
2026-07-14	12.6400	12.6400	12.6400	12.6400	-9.714%	2	139	-99.604%
2026-07-13	15.7700	15.7700	13.7400	14.0000	-4.437%	3	139	-99.643%
2026-07-10	14.6500	14.6500	14.6500	14.6500	-3.491%	22	138	-99.659%
2026-07-09	14.0000	15.1800	14.0000	15.1800	+8.429%	2	126	-99.671%
2026-07-08	14.8300	14.8300	14.0000	14.0000	-18.652%	2	127	-99.643%
2026-07-07	17.2100	17.2100	17.2100	17.2100	+1.235%	1	128	-99.709%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+3.785%	1	128	-99.706%
2026-07-02	17.3500	17.3500	16.3800	16.3800	-31.407%	3	128	-99.695%
2026-07-01	23.8000	23.9700	23.4000	23.8800	+26.349%	8	128	-99.791%
2026-06-26	18.9000	18.9000	18.9000	18.9000	-37.870%	1	131	-99.735%
2026-06-23	29.8200	30.4200	29.2900	30.4200	+18.828%	6	132	-99.836%
2026-06-22	24.0000	25.6000	24.0000	25.6000	+5.437%	40	132	-99.805%
2026-06-18	24.4400	24.4400	23.7000	24.2800	-15.283%	5	165	-99.794%
2026-06-17	29.3500	29.4000	28.6600	28.6600	+32.685%	10	165	-99.826%
2026-06-16	21.6000	21.6000	21.6000	21.6000	-16.051%	1	165	-99.769%
2026-06-15	25.7800	25.7800	25.7300	25.7300	-1.038%	29	157	-99.806%
2026-06-12	26.0000	26.0000	26.0000	26.0000	-3.917%	2	157	-99.808%
2026-06-11	27.0600	27.0600	27.0600	27.0600	-11.279%	1	157	-99.815%
2026-06-09	30.3900	30.5000	30.3900	30.5000	-7.576%	2	157	-99.836%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-26.339%	3	157	-99.848%
2026-06-04	44.8000	44.8000	44.8000	44.8000	-6.472%	1	154	-99.888%
2026-06-03	49.0000	49.0000	46.3000	47.9000	-0.416%	11	153	-99.896%
2026-06-02	48.1000	48.1000	48.1000	48.1000	+28.267%	1	146	-99.896%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-0.398%	1	146	-99.867%
2026-05-29	35.8000	39.0500	35.8000	37.6500	+7.021%	10	146	-99.867%
2026-05-28	44.5500	44.5500	35.1800	35.1800	-47.989%	10	143	-99.858%
2026-05-27	71.0100	71.0100	66.4000	67.6400	-7.088%	9	141	-99.926%
2026-05-26	72.0000	72.8000	72.0000	72.8000	+51.983%	2	138	-99.931%
2026-05-20	47.9000	47.9000	47.9000	47.9000	-6.445%	2	138	-99.896%
2026-05-19	51.2000	51.2000	51.2000	51.2000	+2.729%	77	140	-99.902%
2026-05-18	52.2000	52.2000	47.9000	49.8400	-7.015%	4	140	-99.900%
2026-05-15	51.1000	53.6000	51.1000	53.6000	-9.688%	2	140	-99.907%
2026-05-14	59.3500	59.3500	59.3500	59.3500	+6.419%	16	61	-99.916%
2026-05-13	58.8000	59.3000	55.6200	55.7700	-5.314%	79	63	-99.910%
2026-05-12	58.9000	58.9000	58.9000	58.9000	-0.406%	1	63	-99.915%
2026-05-05	58.7000	59.1400	58.7000	59.1400	+22.697%	4	63	-99.915%
2026-05-01	48.2000	48.2000	48.2000	48.2000	+0.837%	1	68	-99.896%
2026-04-30	47.8000	47.8000	47.8000	47.8000	-3.043%	1	68	-99.895%
2026-04-28	49.3000	49.3000	49.3000	49.3000	-11.474%	1	68	-99.899%
2026-04-24	56.4800	56.4800	55.6900	55.6900	+46.978%	2	67	-99.910%
2026-04-23	37.8900	37.8900	37.8900	37.8900	-13.136%	1	68	-99.868%
2026-04-22	43.6200	43.6200	43.6200	43.6200	-0.525%	2	68	-99.885%
2026-04-21	43.8500	43.8500	43.8500	43.8500	+21.468%	1	68	-99.886%
2026-04-20	36.1000	36.1000	36.1000	36.1000	+9.726%	1	68	-99.861%
2026-04-17	32.9000	32.9000	32.9000	32.9000	+58.173%	2	67	-99.848%
2026-04-13	20.8000	20.8000	20.8000	20.8000	+33.333%	1	67	-99.760%
2026-04-10	15.6000	15.6000	15.5000	15.6000	-5.455%	9	67	-99.679%
2026-04-09	18.0000	18.0000	16.5000	16.5000	-13.158%	7	61	-99.697%
2026-04-08	18.9000	19.0000	18.9000	19.0000	+10.465%	9	61	-99.737%
2026-04-07	15.8000	17.2000	15.8000	17.2000	+0.998%	15	53	-99.709%
2026-04-06	16.9900	17.0300	16.7800	17.0300	+1.976%	8	38	-99.706%
2026-04-02	16.7000	16.7000	16.7000	16.7000	-4.023%	1	31	-99.701%
2026-04-01	17.4000	17.4000	17.4000	17.4000	+1.754%	6	31	-99.713%
2026-03-30	16.5000	17.1000	16.5000	17.1000	+12.205%	3	31	-99.708%
2026-03-27	17.7000	17.7000	15.2400	15.2400	-54.602%	3	29	-99.672%
2026-03-23	33.5700	33.5700	33.5700	33.5700	+6.911%	1	28	-99.851%
2026-03-12	31.4000	31.4000	31.4000	31.4000	-7.647%	1	28	-99.841%
2026-03-11	34.0000	34.0000	34.0000	34.0000	-4.225%	1	28	-99.853%
2026-02-26	35.5000	35.5000	35.5000	35.5000	-8.974%	5	28	-99.859%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+18.182%	5	33	-99.872%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-7.042%	3	28	-99.848%
2026-02-06	35.5000	35.5000	35.5000	35.5000	+7.576%	2	31	-99.859%
2026-02-03	41.4000	41.4000	33.0000	33.0000	-56.000%	5	31	-99.848%
2026-01-08	75.0000	75.0000	75.0000	75.0000	-8.167%	2	35	-99.933%
2026-01-07	81.6700	81.6700	81.6700	81.6700	+17.342%	1	35	-99.939%
2026-01-06	69.6000	69.6000	69.6000	69.6000	+18.569%	2	36	-99.928%
2025-12-29	58.3000	58.7000	58.2000	58.7000	+13.760%	4	35	-99.915%
2025-12-15	54.2000	54.3000	51.6000	51.6000	-16.774%	3	35	-99.903%
2025-12-11	62.0000	62.0000	62.0000	62.0000	-3.652%	2	35	-99.919%
2025-12-10	64.3500	64.3500	64.3500	64.3500	+13.612%	6	35	-99.922%
2025-12-02	56.6400	56.6400	56.6400	56.6400	+7.886%	1	29	-99.912%
2025-12-01	52.5000	52.5000	52.5000	52.5000	+41.892%	1	28	-99.905%
2025-11-24	37.0000	37.0000	37.0000	37.0000	+2.521%	5	27	-99.865%
2025-11-11	36.2900	36.2900	36.0900	36.0900	-32.956%	2	22	-99.861%
2025-10-15	53.8300	53.8300	53.8300	53.8300	-3.183%	1	22	-99.907%
2025-10-13	55.6000	55.6000	55.6000	55.6000	-25.469%	1	22	-99.910%
2025-09-29	72.6200	74.6000	72.6200	74.6000	-8.297%	2	21	-99.933%
2025-09-26	81.3500	81.3500	81.3500	81.3500	+19.282%	1	22	-99.939%
2025-09-24	66.3700	68.2000	66.3700	68.2000	-15.174%	2	21	-99.927%
2025-09-23	81.1000	81.1000	80.4000	80.4000	-8.967%	2	20	-99.938%
2025-09-22	87.9000	88.3200	87.9000	88.3200	+43.028%	2	20	-99.943%
2025-09-18	61.7500	61.7500	61.7500	61.7500	+57.125%	15	18	-99.919%
2025-09-17	39.3000	39.3000	39.3000	39.3000	-0.758%	2	21	-99.873%
2025-09-16	39.6000	39.6000	39.5000	39.6000	-3.883%	15	21	-99.874%
2025-09-15	42.0000	42.0000	41.1000	41.2000	-6.364%	27	7	-99.879%
2025-09-12	44.0000	44.0000	44.0000	44.0000	-71.987%	1	4	-99.886%
2025-07-24	157.0700	157.0700	157.0700	157.0700	+7.878%	1	3	-99.968%
2025-07-22	146.0000	146.0000	145.6000	145.6000	+66.609%	2	3	-99.966%
2025-06-30	87.3900	87.3900	87.3900	87.3900	+38.451%	2	2	-99.943%
2025-06-23	63.1200	63.1200	63.1200	63.1200	0.000%	1	1	-99.921%