Dark

SNPS20260918C510
SNPS Sep 18 2026 510.00 Call (SNPS260918C00510000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	134	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-81.481%	2	135	0.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-75.455%	1	137	-81.481%
2026-09-04	1.0800	1.1000	1.0800	1.1000	+340.000%	17	147	-95.455%
2026-09-03	0.1600	0.2500	0.1600	0.2500	+108.333%	6	147	-80.000%
2026-09-02	0.2200	0.2200	0.1200	0.1200	-45.455%	11	147	-58.333%
2026-09-01	0.9500	0.9500	0.2200	0.2200	-75.824%	32	139	-77.273%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-39.333%	1	128	-94.505%
2026-08-28	2.9500	2.9500	1.5000	1.5000	-66.667%	2	129	-96.667%
2026-08-27	2.4800	4.5000	2.4800	4.5000	+94.805%	30	129	-98.889%
2026-08-26	1.8100	2.4000	1.8100	2.3100	+5.000%	5	105	-97.835%
2026-08-25	1.5000	2.2000	1.3000	2.2000	+91.304%	8	103	-97.727%
2026-08-24	1.1200	1.1500	1.1200	1.1500	-67.967%	3	101	-95.652%
2026-08-17	3.5900	3.5900	3.5900	3.5900	+5.588%	2	98	-98.607%
2026-08-14	3.4000	3.4000	3.4000	3.4000	-2.857%	1	98	-98.529%
2026-08-12	4.0000	4.0000	3.5000	3.5000	-30.000%	11	97	-98.571%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+19.048%	1	97	-99.000%
2026-08-06	4.6800	4.6800	4.2000	4.2000	-20.755%	2	97	-98.810%
2026-08-05	5.3000	5.3000	5.3000	5.3000	+39.474%	1	97	-99.057%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+59.664%	2	97	-98.684%
2026-07-30	2.7500	2.7500	2.3800	2.3800	-39.594%	2	97	-97.899%
2026-07-28	5.8800	5.8800	3.9400	3.9400	-14.348%	3	98	-98.731%
2026-07-27	3.3000	4.8000	3.3000	4.6000	+33.721%	7	97	-98.913%
2026-07-24	3.4400	3.4400	3.4400	3.4400	-14.000%	1	96	-98.547%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-33.333%	4	95	-98.750%
2026-07-17	6.0500	6.5900	5.8500	6.0000	-39.394%	29	95	-99.167%
2026-07-16	10.4000	10.6000	9.2300	9.9000	-28.209%	28	121	-99.495%
2026-07-14	13.7900	13.7900	13.7900	13.7900	-23.389%	1	103	-99.637%
2026-07-10	18.0000	18.0000	18.0000	18.0000	+15.237%	7	104	-99.722%
2026-07-08	15.6200	15.6200	15.6200	15.6200	-20.306%	3	97	-99.680%
2026-07-06	20.2600	20.2600	19.6000	19.6000	-29.496%	5	97	-99.745%
2026-07-01	27.8000	27.8000	27.8000	27.8000	+26.941%	1	95	-99.820%
2026-06-29	20.3000	21.9000	20.3000	21.9000	+2.914%	33	96	-99.772%
2026-06-26	21.2800	21.2800	21.2800	21.2800	-24.405%	1	83	-99.765%
2026-06-25	28.8400	28.8400	28.1500	28.1500	-14.542%	6	83	-99.822%
2026-06-24	31.8800	32.9500	31.8800	32.9400	+34.449%	5	83	-99.848%
2026-06-16	24.5000	24.6000	24.5000	24.5000	-15.808%	9	78	-99.796%
2026-06-11	26.5600	29.1000	26.5600	29.1000	-9.627%	2	72	-99.828%
2026-06-10	32.2000	32.2000	32.2000	32.2000	+6.977%	2	73	-99.845%
2026-06-09	32.6000	32.6000	30.1000	30.1000	-10.868%	2	73	-99.834%
2026-06-05	43.8200	43.8200	33.7700	33.7700	-30.371%	3	74	-99.852%
2026-06-04	48.7000	48.7000	48.5000	48.5000	-6.731%	2	72	-99.897%
2026-06-03	56.3000	56.3000	52.0000	52.0000	-3.202%	7	71	-99.904%
2026-06-02	53.7200	53.7200	53.7200	53.7200	+6.376%	3	67	-99.907%
2026-06-01	50.4000	50.5000	50.4000	50.5000	+23.171%	3	64	-99.901%
2026-05-28	46.0000	46.0000	39.6000	41.0000	-46.447%	5	66	-99.878%
2026-05-27	76.5600	76.5600	76.5600	76.5600	+7.831%	1	64	-99.935%
2026-05-22	71.0000	71.0000	71.0000	71.0000	+21.784%	1	64	-99.930%
2026-05-21	57.7500	58.3000	57.7500	58.3000	+10.000%	12	64	-99.914%
2026-05-20	52.9000	53.0000	52.9000	53.0000	-5.357%	2	64	-99.906%
2026-05-19	52.8000	56.0000	52.1000	56.0000	+5.184%	15	64	-99.911%
2026-05-18	56.2000	56.2000	52.1000	53.2400	-9.763%	6	64	-99.906%
2026-05-15	55.2000	59.0000	55.2000	59.0000	-8.513%	4	64	-99.915%
2026-05-14	64.4900	64.4900	64.4900	64.4900	+6.507%	1	54	-99.922%
2026-05-13	63.9000	63.9000	60.0000	60.5500	-5.832%	6	54	-99.917%
2026-05-12	65.2800	65.2800	64.3000	64.3000	-4.030%	3	54	-99.922%
2026-05-11	67.0000	67.0000	67.0000	67.0000	+6.858%	1	54	-99.925%
2026-05-07	65.1000	65.1000	62.7000	62.7000	+7.253%	3	52	-99.920%
2026-05-06	58.4600	58.4600	58.4600	58.4600	-3.372%	2	51	-99.914%
2026-05-05	60.5000	60.5000	60.5000	60.5000	-0.231%	1	51	-99.917%
2026-05-04	54.8000	60.6400	54.8000	60.6400	-2.586%	4	50	-99.918%
2026-04-27	62.2500	62.2500	62.2500	62.2500	+32.166%	1	50	-99.920%
2026-04-22	47.1000	47.1000	47.1000	47.1000	+36.522%	1	50	-99.894%
2026-04-17	36.1000	36.1000	34.5000	34.5000	0.000%	3	51	-99.855%
2026-04-16	34.5000	34.5000	34.5000	34.5000	+23.214%	2	49	-99.855%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+13.269%	1	49	-99.821%
2026-04-14	25.0000	25.0000	24.7200	24.7200	+42.069%	2	49	-99.798%
2026-04-07	17.4000	17.4000	17.4000	17.4000	-8.421%	2	47	-99.713%
2026-04-02	18.5000	19.0000	18.5000	19.0000	-1.093%	2	43	-99.737%
2026-03-31	19.3000	19.3000	19.2000	19.2100	-2.487%	3	43	-99.740%
2026-03-27	22.0600	22.0600	19.7000	19.7000	-17.504%	4	40	-99.746%
2026-03-26	23.8800	23.8800	23.8800	23.8800	-25.375%	1	37	-99.791%
2026-03-20	32.0000	32.0000	32.0000	32.0000	-3.323%	1	36	-99.844%
2026-03-19	33.1000	33.1000	33.1000	33.1000	-3.779%	2	37	-99.849%
2026-03-18	34.4000	34.4000	34.4000	34.4000	+15.825%	1	39	-99.855%
2026-03-13	29.7000	29.7000	29.7000	29.7000	-12.130%	6	40	-99.832%
2026-03-12	33.8000	33.8000	33.8000	33.8000	-8.649%	1	34	-99.852%
2026-03-04	37.0000	37.0000	37.0000	37.0000	-49.036%	1	34	-99.865%
2026-01-26	69.5000	72.6000	69.5000	72.6000	-8.908%	4	34	-99.931%
2026-01-08	79.4000	79.7000	79.4000	79.7000	-7.626%	2	34	-99.937%
2026-01-07	82.0700	86.2800	82.0700	86.2800	+20.284%	2	35	-99.942%
2026-01-05	67.3800	71.7300	67.3800	71.7300	+14.768%	12	35	-99.930%
2025-12-29	62.1000	62.5000	62.1000	62.5000	-0.794%	4	35	-99.920%
2025-12-22	63.0000	63.0000	63.0000	63.0000	+13.924%	1	34	-99.921%
2025-12-17	55.3000	55.3000	55.3000	55.3000	-4.159%	1	34	-99.910%
2025-12-15	57.7000	57.7000	57.7000	57.7000	+39.709%	2	34	-99.913%
2025-11-13	41.3000	41.3000	41.3000	41.3000	+15.363%	12	34	-99.879%
2025-11-07	37.0000	37.0000	35.8000	35.8000	-52.957%	6	22	-99.860%
2025-09-29	76.0100	76.1000	76.0100	76.1000	+6.807%	2	20	-99.934%
2025-09-24	71.2500	71.2500	71.2500	71.2500	+4.903%	1	21	-99.930%
2025-09-18	67.9200	67.9200	67.9200	67.9200	+48.621%	1	21	-99.926%
2025-09-17	42.2000	45.7000	42.1000	45.7000	+4.100%	19	21	-99.891%
2025-09-16	43.9000	43.9000	43.9000	43.9000	+39.809%	1	3	-99.886%
2025-09-10	31.7000	31.7000	31.1000	31.4000	-79.450%	3	3	-99.841%
2025-08-20	152.6000	152.8000	152.6000	152.8000	+71.743%	2	2	-99.967%
2025-06-11	88.9700	88.9700	88.9700	88.9700	0.000%	2	2	-99.944%