Dark

SNPS20260918C490
SNPS Sep 18 2026 490.00 Call (SNPS260918C00490000)
option OPRA

EOD

Sep 15, 2026

0.3600-79.888%(-1.4300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3600	0.3600	0.3600	0.3600	-79.888%	1	561	0.000%
2026-09-11	2.1500	2.1500	1.7900	1.7900	+347.500%	2	561	-79.888%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	560	-10.000%
2026-09-03	0.4200	0.4200	0.4000	0.4000	+33.333%	5	560	-10.000%
2026-09-02	0.4000	0.4000	0.2500	0.3000	-46.429%	13	565	+20.000%
2026-09-01	0.6500	0.6500	0.5600	0.5600	-74.545%	5	563	-35.714%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-16.350%	10	560	-83.636%
2026-08-28	6.4000	6.4000	2.5000	2.6300	-70.114%	24	560	-86.312%
2026-08-27	2.0000	9.0000	2.0000	8.8000	+112.048%	77	556	-95.909%
2026-08-26	3.1800	4.1500	2.9100	4.1500	+36.066%	221	567	-91.325%
2026-08-25	3.1100	3.1100	3.0500	3.0500	+52.500%	2	472	-88.197%
2026-08-24	2.0000	2.0300	1.5600	2.0000	-28.571%	15	472	-82.000%
2026-08-21	3.0000	3.0000	2.8000	2.8000	+7.692%	2	457	-87.143%
2026-08-20	2.8900	3.0000	2.5000	2.6000	-23.529%	5	455	-86.154%
2026-08-19	4.0000	4.0000	3.4000	3.4000	-19.048%	3	451	-89.412%
2026-08-18	4.2000	4.2000	4.2000	4.2000	-22.222%	1	449	-91.429%
2026-08-17	4.2000	5.4000	4.2000	5.4000	-24.686%	2	448	-93.333%
2026-08-14	7.0500	7.1700	7.0500	7.1700	+24.696%	6	447	-94.979%
2026-08-13	5.7500	5.7500	5.7500	5.7500	-11.538%	1	452	-93.739%
2026-08-12	5.2000	6.5000	5.2000	6.5000	+16.279%	42	452	-94.462%
2026-08-11	5.5900	5.5900	5.5900	5.5900	-29.241%	1	452	-93.560%
2026-08-10	8.6000	8.6000	7.8400	7.9000	+15.328%	4	452	-95.443%
2026-08-07	6.8500	6.8500	6.8500	6.8500	+5.385%	1	451	-94.745%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-4.412%	1	451	-94.462%
2026-08-04	5.6200	6.8000	5.6200	6.8000	+23.636%	8	450	-94.706%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+48.649%	1	450	-93.455%
2026-07-30	4.0000	4.0000	3.7000	3.7000	-26.000%	11	450	-90.270%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-26.794%	1	446	-92.800%
2026-07-28	6.8300	6.8300	6.8300	6.8300	+44.397%	4	445	-94.729%
2026-07-24	5.0000	5.2000	4.7300	4.7300	-15.536%	5	445	-92.389%
2026-07-23	5.6000	5.6000	5.6000	5.6000	-20.000%	1	444	-93.571%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-22.222%	1	445	-94.857%
2026-07-21	8.2000	9.0000	8.2000	9.0000	+13.924%	2	444	-96.000%
2026-07-20	7.9000	7.9000	7.9000	7.9000	-48.635%	1	443	-95.443%
2026-07-15	15.0000	15.3800	15.0000	15.3800	-14.556%	2	442	-97.659%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-13.462%	2	443	-98.000%
2026-07-13	23.3000	23.3000	20.8000	20.8000	-2.804%	3	443	-98.269%
2026-07-09	21.4000	21.4000	21.4000	21.4000	-14.400%	1	443	-98.318%
2026-07-06	24.4600	25.0000	24.4600	25.0000	+5.042%	4	443	-98.560%
2026-07-02	23.8000	23.8000	23.8000	23.8000	-24.204%	1	450	-98.487%
2026-07-01	35.3000	35.3000	31.4000	31.4000	+12.545%	5	450	-98.854%
2026-06-30	27.6000	28.2000	27.6000	27.9000	-2.448%	9	445	-98.710%
2026-06-26	28.6000	28.6000	28.6000	28.6000	-15.882%	1	452	-98.741%
2026-06-25	35.6100	35.6100	30.0000	34.0000	-16.132%	36	452	-98.941%
2026-06-24	38.8000	40.5500	38.8000	40.5400	+3.524%	6	442	-99.112%
2026-06-23	43.8500	43.8500	39.1600	39.1600	-0.559%	21	441	-99.081%
2026-06-17	42.5500	42.8000	39.3800	39.3800	+2.286%	4	434	-99.086%
2026-06-15	38.5000	38.5000	38.5000	38.5000	+6.002%	1	434	-99.065%
2026-06-12	36.1000	36.5200	36.1000	36.3200	-22.723%	4	434	-99.009%
2026-06-08	47.0000	47.0000	47.0000	47.0000	+6.818%	1	434	-99.234%
2026-06-05	54.0300	54.0300	44.0000	44.0000	-23.211%	14	435	-99.182%
2026-06-04	56.6000	57.3000	56.6000	57.3000	-5.446%	7	435	-99.372%
2026-06-03	61.9500	61.9500	60.6000	60.6000	-8.886%	3	429	-99.406%
2026-06-02	63.0000	66.5100	63.0000	66.5100	+14.161%	2	428	-99.459%
2026-06-01	55.1000	58.2600	55.1000	58.2600	+16.380%	5	430	-99.382%
2026-05-29	44.0000	50.0600	44.0000	50.0600	+6.285%	15	430	-99.281%
2026-05-28	59.0000	59.0000	47.1000	47.1000	-47.667%	19	431	-99.236%
2026-05-26	89.4000	90.0000	89.4000	90.0000	+44.000%	3	413	-99.600%
2026-05-18	62.8000	62.9000	62.5000	62.5000	-10.201%	5	414	-99.424%
2026-05-13	69.6000	69.6000	69.6000	69.6000	-4.631%	5	418	-99.483%
2026-05-12	74.4000	74.4000	72.9800	72.9800	+7.640%	11	419	-99.507%
2026-05-04	67.8000	67.8000	67.8000	67.8000	+5.938%	1	419	-99.469%
2026-05-01	64.0000	64.0000	64.0000	64.0000	+7.563%	1	419	-99.438%
2026-04-30	59.5000	59.5000	59.5000	59.5000	+9.174%	4	419	-99.395%
2026-04-29	54.5000	54.5000	54.5000	54.5000	-20.888%	1	415	-99.339%
2026-04-27	68.8900	68.8900	68.8900	68.8900	-4.979%	1	414	-99.477%
2026-04-24	68.5000	76.2000	68.5000	72.5000	+31.579%	16	414	-99.503%
2026-04-22	55.3000	55.3000	54.9600	55.1000	+3.397%	7	421	-99.347%
2026-04-21	52.4500	53.2900	52.4500	53.2900	+15.848%	2	421	-99.324%
2026-04-20	47.6000	47.6000	46.0000	46.0000	+10.843%	15	421	-99.217%
2026-04-17	43.4500	43.4500	41.5000	41.5000	+22.708%	4	421	-99.133%
2026-04-15	33.8200	33.8200	33.8200	33.8200	+22.094%	1	418	-98.936%
2026-04-13	26.5000	27.8000	26.5000	27.7000	+17.872%	4	418	-98.700%
2026-04-09	23.5000	23.5000	23.5000	23.5000	+9.813%	1	416	-98.468%
2026-04-07	21.5400	21.5400	21.4000	21.4000	-7.359%	3	417	-98.318%
2026-04-02	22.7000	23.1000	22.7000	23.1000	-0.645%	2	419	-98.442%
2026-03-31	23.2500	23.2500	23.2500	23.2500	+1.396%	1	419	-98.452%
2026-03-27	22.9300	22.9300	22.9300	22.9300	-44.479%	1	420	-98.430%
2026-03-23	41.3000	41.3000	41.3000	41.3000	+5.357%	1	419	-99.128%
2026-03-12	39.2000	39.2000	39.2000	39.2000	-19.590%	1	418	-99.082%
2026-03-06	48.7500	48.7500	48.7500	48.7500	+10.795%	1	418	-99.262%
2026-03-03	44.0000	44.0000	44.0000	44.0000	+24.118%	3	419	-99.182%
2026-03-02	35.4500	35.4500	35.4500	35.4500	-4.550%	1	422	-98.984%
2026-02-27	37.1400	37.1400	37.1400	37.1400	-13.808%	1	423	-99.031%
2026-02-26	43.0900	43.0900	43.0900	43.0900	-20.790%	1	423	-99.165%
2026-02-25	54.4000	54.4000	54.4000	54.4000	+10.749%	1	423	-99.338%
2026-02-24	49.1200	49.1200	49.1200	49.1200	-1.760%	1	423	-99.267%
2026-02-20	50.0000	50.0000	50.0000	50.0000	+7.527%	1	422	-99.280%
2026-02-11	46.5000	46.5000	46.5000	46.5000	-54.634%	400	422	-99.226%
2026-01-12	102.5000	102.5000	102.5000	102.5000	+6.460%	17	34	-99.649%
2026-01-07	96.2800	96.2800	96.2800	96.2800	+9.409%	1	39	-99.626%
2026-01-06	88.0000	88.0000	88.0000	88.0000	+32.132%	1	40	-99.591%
2026-01-02	66.6000	66.6000	66.6000	66.6000	+6.220%	1	39	-99.459%
2025-12-17	64.7000	64.7000	62.7000	62.7000	-3.390%	29	39	-99.426%
2025-12-15	64.9000	64.9000	64.9000	64.9000	+0.620%	1	53	-99.445%
2025-12-12	68.0000	68.0000	64.5000	64.5000	-7.857%	2	52	-99.442%
2025-12-11	70.0000	70.0000	70.0000	70.0000	+54.185%	1	50	-99.486%
2025-11-25	45.4000	45.4000	45.4000	45.4000	-14.340%	1	49	-99.207%
2025-11-05	53.0000	53.0000	53.0000	53.0000	-5.357%	5	48	-99.321%
2025-11-04	56.0000	56.0000	56.0000	56.0000	-13.846%	1	43	-99.357%
2025-10-30	65.0000	65.0000	65.0000	65.0000	+4.839%	1	42	-99.446%
2025-10-15	64.5000	64.5000	62.0000	62.0000	-10.145%	6	41	-99.419%
2025-10-14	69.0000	69.0000	69.0000	69.0000	-1.429%	1	35	-99.478%
2025-10-10	70.0000	75.0000	70.0000	70.0000	-14.634%	6	34	-99.486%
2025-10-07	82.1000	82.1000	82.0000	82.0000	0.000%	2	28	-99.561%
2025-10-02	85.0000	85.0000	82.0000	82.0000	-8.950%	6	28	-99.561%
2025-09-30	91.6000	91.6000	90.0600	90.0600	+4.116%	6	25	-99.600%
2025-09-29	86.8000	86.8000	86.5000	86.5000	-4.945%	2	19	-99.584%
2025-09-26	91.0000	91.0000	91.0000	91.0000	+16.667%	1	18	-99.604%
2025-09-24	86.0000	86.0000	77.5000	78.0000	-16.129%	6	18	-99.538%
2025-09-23	98.0000	98.0000	93.0000	93.0000	-12.015%	5	16	-99.613%
2025-09-22	105.7000	105.7000	105.7000	105.7000	+119.751%	2	11	-99.659%
2025-09-17	48.3000	48.3000	48.1000	48.1000	-4.941%	2	10	-99.252%
2025-09-16	50.6000	50.6000	50.6000	50.6000	-14.599%	2	10	-99.289%
2025-09-11	43.6000	59.2500	43.6000	59.2500	+60.135%	2	8	-99.392%
2025-09-10	42.0700	42.0700	37.0000	37.0000	-78.363%	2	7	-99.027%
2025-09-08	171.3000	171.8000	171.0000	171.0000	+131.896%	14	7	-99.789%
2025-05-29	73.7400	73.7400	73.7400	73.7400	0.000%	1	1	-99.512%