Dark

SNPS20260918C480
SNPS Sep 18 2026 480.00 Call (SNPS260918C00480000)
option OPRA

EOD

Jul 30, 2026

4.25-26.215%(-1.51)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	5.0000	4.2500	4.2500	-26.215%	47	243	0.000%
2026-07-29	5.6800	6.0000	5.6800	5.7600	-2.373%	24	244	-26.215%
2026-07-28	6.8100	6.8100	5.9000	5.9000	-21.333%	3	222	-27.966%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+11.111%	6	222	-43.333%
2026-07-23	6.6000	6.7500	6.6000	6.7500	-11.649%	6	222	-37.037%
2026-07-22	7.6400	7.6400	7.6400	7.6400	-22.041%	1	222	-44.372%
2026-07-21	9.2000	10.0000	9.2000	9.8000	+8.889%	9	222	-56.633%
2026-07-20	9.5000	9.5000	9.0000	9.0000	-8.163%	2	222	-52.778%
2026-07-17	7.0000	9.8000	7.0000	9.8000	-40.642%	5	220	-56.633%
2026-07-16	17.1000	17.1000	16.5100	16.5100	-6.246%	5	220	-74.258%
2026-07-15	17.6100	17.6100	17.6100	17.6100	-6.330%	1	221	-75.866%
2026-07-14	18.8000	18.8000	18.8000	18.8000	-24.800%	1	221	-77.394%
2026-07-09	22.8000	25.0000	22.8000	25.0000	+11.607%	2	220	-83.000%
2026-07-08	24.0300	24.2000	22.4000	22.4000	-19.857%	152	220	-81.027%
2026-07-06	27.9500	27.9500	27.9500	27.9500	+4.291%	1	232	-84.794%
2026-07-02	26.8000	26.8000	26.8000	26.8000	-25.348%	1	231	-84.142%
2026-07-01	39.1000	39.1000	34.9000	35.9000	+20.308%	8	231	-88.162%
2026-06-30	29.8400	29.8400	29.8400	29.8400	+5.928%	1	231	-85.757%
2026-06-29	28.1700	28.1700	28.1700	28.1700	-9.129%	1	232	-84.913%
2026-06-26	31.0000	31.0000	31.0000	31.0000	-13.408%	1	232	-86.290%
2026-06-25	39.3500	39.3500	35.8000	35.8000	-17.283%	24	231	-88.128%
2026-06-23	49.0000	49.0000	43.2800	43.2800	-5.088%	23	254	-90.180%
2026-06-17	46.4600	46.4600	45.6000	45.6000	+36.486%	2	263	-90.680%
2026-06-16	33.0000	33.8000	33.0000	33.4100	-11.614%	18	263	-87.279%
2026-06-15	41.5000	41.5000	36.6000	37.8000	-5.025%	33	238	-88.757%
2026-06-12	40.7000	43.0000	39.5000	39.8000	+4.737%	14	238	-89.322%
2026-06-11	41.5000	41.5000	38.0000	38.0000	-16.447%	2	238	-88.816%
2026-06-09	45.4800	45.4800	45.4800	45.4800	-10.824%	150	236	-90.655%
2026-06-08	51.0000	51.0000	51.0000	51.0000	+4.938%	1	86	-91.667%
2026-06-05	55.6000	55.6000	48.6000	48.6000	-21.232%	4	85	-91.255%
2026-06-04	61.7000	61.7000	61.7000	61.7000	-5.077%	1	83	-93.112%
2026-06-03	65.0000	65.0000	65.0000	65.0000	-9.344%	1	82	-93.462%
2026-06-02	63.3500	71.7000	63.3500	71.7000	+12.683%	13	83	-94.073%
2026-06-01	53.6100	64.5400	53.6100	63.6300	+16.752%	7	93	-93.321%
2026-05-29	52.6000	55.7000	49.8800	54.5000	-1.802%	11	94	-92.202%
2026-05-28	67.8900	67.8900	52.0000	55.5000	-37.415%	101	87	-92.342%
2026-05-27	88.6800	88.6800	88.6800	88.6800	-2.549%	1	60	-95.207%
2026-05-22	91.0000	91.0000	91.0000	91.0000	+35.215%	2	60	-95.330%
2026-05-19	67.0000	67.3000	67.0000	67.3000	-15.875%	2	58	-93.685%
2026-05-14	80.0000	80.0000	80.0000	80.0000	-4.226%	4	56	-94.688%
2026-05-07	83.5300	83.5300	83.5300	83.5300	+10.930%	1	52	-94.912%
2026-05-06	75.3000	75.3000	75.3000	75.3000	-5.875%	1	51	-94.356%
2026-05-05	80.0000	80.0000	80.0000	80.0000	+6.553%	10	52	-94.688%
2026-05-04	70.5000	75.0800	70.5000	75.0800	+8.029%	3	58	-94.339%
2026-05-01	69.5000	69.5000	69.5000	69.5000	+5.303%	1	59	-93.885%
2026-04-30	64.0000	66.0000	64.0000	66.0000	+0.917%	6	59	-93.561%
2026-04-29	65.4000	65.4000	65.4000	65.4000	-16.046%	1	53	-93.502%
2026-04-27	77.9000	77.9000	77.9000	77.9000	+30.705%	1	52	-94.544%
2026-04-22	59.0000	59.6000	59.0000	59.6000	+15.683%	3	52	-92.869%
2026-04-20	51.5200	51.5200	51.5200	51.5200	+14.489%	10	51	-91.751%
2026-04-17	46.0200	46.0200	45.0000	45.0000	+77.866%	5	41	-90.556%
2026-04-06	25.3000	25.3000	25.3000	25.3000	-2.692%	1	38	-83.202%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+12.554%	5	38	-83.654%
2026-03-27	23.1000	23.1000	23.1000	23.1000	-24.707%	1	38	-81.602%
2026-03-26	29.9500	30.6800	29.9500	30.6800	-12.965%	2	39	-86.147%
2026-03-24	35.0000	35.2500	35.0000	35.2500	-21.492%	2	38	-87.943%
2026-03-23	44.9000	44.9000	44.9000	44.9000	+19.130%	1	40	-90.535%
2026-03-13	37.6900	37.6900	37.6900	37.6900	-10.262%	3	39	-88.724%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-20.755%	1	39	-89.881%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+19.369%	2	39	-91.981%
2026-03-03	44.4000	44.4000	44.4000	44.4000	+5.213%	1	38	-90.428%
2026-03-02	38.2000	42.2000	38.2000	42.2000	-16.436%	2	38	-89.929%
2026-02-24	50.4000	50.5000	50.4000	50.5000	-9.982%	2	38	-91.584%
2026-02-18	56.0000	56.1000	56.0000	56.1000	+29.831%	2	39	-92.424%
2026-02-06	43.1100	43.2400	41.2000	43.2100	-0.438%	15	39	-90.164%
2026-02-04	43.4000	43.4000	43.4000	43.4000	-4.887%	1	39	-90.207%
2026-02-03	43.5000	45.6300	42.3000	45.6300	-27.571%	6	39	-90.686%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-3.684%	1	37	-93.254%
2026-01-30	65.4100	65.4100	65.4100	65.4100	-35.873%	3	36	-93.503%
2026-01-07	102.0000	102.0000	102.0000	102.0000	+19.578%	1	39	-95.833%
2026-01-05	88.0000	90.3500	85.3000	85.3000	+19.972%	5	39	-95.018%
2026-01-02	71.1000	71.1000	71.1000	71.1000	-6.201%	1	38	-94.023%
2025-12-29	75.8000	75.8000	75.8000	75.8000	+3.129%	1	38	-94.393%
2025-12-23	73.5000	73.5000	73.5000	73.5000	+10.195%	1	37	-94.218%
2025-12-17	66.9000	67.1000	66.7000	66.7000	-3.890%	7	37	-93.628%
2025-12-15	69.4000	69.4000	69.4000	69.4000	+41.633%	2	32	-93.876%
2025-11-24	49.0000	49.0000	49.0000	49.0000	+15.294%	3	31	-91.327%
2025-11-18	42.8000	42.8000	42.5000	42.5000	-16.667%	9	28	-90.000%
2025-11-12	51.0000	51.0000	51.0000	51.0000	+12.583%	1	19	-91.667%
2025-11-06	45.3000	45.3000	45.3000	45.3000	-24.387%	1	18	-90.618%
2025-11-04	59.9100	59.9100	59.9100	59.9100	-15.620%	1	19	-92.906%
2025-11-03	71.0000	71.0000	71.0000	71.0000	-3.572%	1	19	-94.014%
2025-10-30	73.6300	73.6300	73.6300	73.6300	+1.559%	1	19	-94.228%
2025-10-28	72.5000	72.5000	72.5000	72.5000	-0.494%	1	20	-94.138%
2025-10-20	72.8600	72.8600	72.8600	72.8600	-15.279%	1	20	-94.167%
2025-10-10	86.0000	86.0000	86.0000	86.0000	-3.219%	1	21	-95.058%
2025-10-02	89.1000	89.1000	88.8600	88.8600	-7.244%	2	20	-95.217%
2025-10-01	95.8000	95.8000	95.8000	95.8000	+3.792%	2	18	-95.564%
2025-09-29	92.2000	92.3000	92.2000	92.3000	-2.431%	2	17	-95.395%
2025-09-25	94.3000	94.6000	94.3000	94.6000	+11.953%	4	16	-95.507%
2025-09-24	84.6000	84.6000	84.5000	84.5000	-22.019%	2	16	-94.970%
2025-09-23	108.3600	108.3600	108.3600	108.3600	-1.643%	1	16	-96.078%
2025-09-22	110.1700	110.1700	110.1700	110.1700	+19.141%	1	17	-96.142%
2025-09-19	87.8600	94.5800	87.8600	92.4700	+63.086%	3	18	-95.404%
2025-09-11	57.4000	57.4000	56.7000	56.7000	+49.211%	2	15	-92.504%
2025-09-10	40.8600	47.9000	37.8000	38.0000	-78.482%	6	14	-88.816%
2025-09-09	176.6000	176.6000	176.6000	176.6000	+0.170%	2	13	-97.593%
2025-07-25	176.3000	176.3000	176.3000	176.3000	-4.299%	10	12	-97.589%
2025-07-24	184.2200	184.2200	184.2200	184.2200	+93.916%	1	2	-97.693%
2025-06-27	95.0000	95.0000	95.0000	95.0000	+17.327%	1	3	-95.526%
2025-06-23	80.9700	80.9700	80.9700	80.9700	-22.988%	1	3	-94.751%
2025-06-11	105.1400	105.1400	105.1400	105.1400	+13.054%	1	2	-95.958%
2025-06-05	93.0000	93.0000	93.0000	93.0000	0.000%	1	1	-95.430%