Dark

SNPS20260918C480
SNPS Sep 18 2026 480.00 Call (SNPS260918C00480000)
option OPRA

EOD

Sep 16, 2026

0.4100+925.000%(+0.3700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4100	0.4100	0.4100	0.4100	+925.000%	1	404	0.000%
2026-09-14	0.0300	0.0400	0.0300	0.0400	-92.727%	3	405	+925.000%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+1,000.000%	1	405	-25.455%
2026-09-09	0.2000	0.2000	0.0500	0.0500	-90.000%	15	406	+720.000%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-5.660%	5	406	-18.000%
2026-09-03	0.7200	0.7200	0.5000	0.5300	+32.500%	6	411	-22.642%
2026-09-02	0.5000	0.7000	0.4000	0.4000	-46.667%	153	409	+2.500%
2026-09-01	1.7500	1.7500	0.7500	0.7500	-75.806%	15	338	-45.333%
2026-08-31	3.0000	3.8100	3.0000	3.1000	-17.989%	19	334	-86.774%
2026-08-28	6.9900	6.9900	3.6000	3.7800	-67.498%	57	335	-89.153%
2026-08-27	4.0000	11.6300	3.5300	11.6300	+104.035%	72	358	-96.475%
2026-08-26	3.7900	6.0700	3.7900	5.7000	+58.333%	209	366	-92.807%
2026-08-25	3.7000	3.7200	3.4000	3.6000	+4.956%	14	277	-88.611%
2026-08-21	4.8000	4.8000	3.4300	3.4300	+8.889%	6	267	-88.047%
2026-08-20	3.7000	3.9000	3.1500	3.1500	-31.522%	7	265	-86.984%
2026-08-19	4.6400	4.8000	4.6000	4.6000	-26.984%	3	265	-91.087%
2026-08-17	7.6900	7.6900	6.3000	6.3000	-17.647%	5	265	-93.492%
2026-08-14	7.9000	7.9000	7.2900	7.6500	+8.819%	3	261	-94.641%
2026-08-13	7.2000	7.2000	7.0300	7.0300	-2.361%	2	258	-94.168%
2026-08-12	7.3000	7.3000	7.0000	7.2000	-26.078%	7	257	-94.306%
2026-08-10	9.7400	9.7400	9.7400	9.7400	+21.750%	1	251	-95.791%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-2.439%	1	251	-94.875%
2026-08-06	8.2000	8.2000	8.2000	8.2000	-18.000%	2	251	-95.000%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+17.647%	1	251	-95.900%
2026-08-04	8.0000	8.5000	7.8000	8.5000	+44.068%	5	250	-95.176%
2026-08-03	6.0000	6.0000	5.9000	5.9000	+18.000%	4	247	-93.051%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+17.647%	3	246	-91.800%
2026-07-30	5.0000	5.0000	4.2500	4.2500	-26.215%	47	243	-90.353%
2026-07-29	5.6800	6.0000	5.6800	5.7600	-2.373%	24	244	-92.882%
2026-07-28	6.8100	6.8100	5.9000	5.9000	-21.333%	3	222	-93.051%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+11.111%	6	222	-94.533%
2026-07-23	6.6000	6.7500	6.6000	6.7500	-11.649%	6	222	-93.926%
2026-07-22	7.6400	7.6400	7.6400	7.6400	-22.041%	1	222	-94.634%
2026-07-21	9.2000	10.0000	9.2000	9.8000	+8.889%	9	222	-95.816%
2026-07-20	9.5000	9.5000	9.0000	9.0000	-8.163%	2	222	-95.444%
2026-07-17	7.0000	9.8000	7.0000	9.8000	-40.642%	5	220	-95.816%
2026-07-16	17.1000	17.1000	16.5100	16.5100	-6.246%	5	220	-97.517%
2026-07-15	17.6100	17.6100	17.6100	17.6100	-6.330%	1	221	-97.672%
2026-07-14	18.8000	18.8000	18.8000	18.8000	-24.800%	1	221	-97.819%
2026-07-09	22.8000	25.0000	22.8000	25.0000	+11.607%	2	220	-98.360%
2026-07-08	24.0300	24.2000	22.4000	22.4000	-19.857%	152	220	-98.170%
2026-07-06	27.9500	27.9500	27.9500	27.9500	+4.291%	1	232	-98.533%
2026-07-02	26.8000	26.8000	26.8000	26.8000	-25.348%	1	231	-98.470%
2026-07-01	39.1000	39.1000	34.9000	35.9000	+20.308%	8	231	-98.858%
2026-06-30	29.8400	29.8400	29.8400	29.8400	+5.928%	1	231	-98.626%
2026-06-29	28.1700	28.1700	28.1700	28.1700	-9.129%	1	232	-98.545%
2026-06-26	31.0000	31.0000	31.0000	31.0000	-13.408%	1	232	-98.677%
2026-06-25	39.3500	39.3500	35.8000	35.8000	-17.283%	24	231	-98.855%
2026-06-23	49.0000	49.0000	43.2800	43.2800	-5.088%	23	254	-99.053%
2026-06-17	46.4600	46.4600	45.6000	45.6000	+36.486%	2	263	-99.101%
2026-06-16	33.0000	33.8000	33.0000	33.4100	-11.614%	18	263	-98.773%
2026-06-15	41.5000	41.5000	36.6000	37.8000	-5.025%	33	238	-98.915%
2026-06-12	40.7000	43.0000	39.5000	39.8000	+4.737%	14	238	-98.970%
2026-06-11	41.5000	41.5000	38.0000	38.0000	-16.447%	2	238	-98.921%
2026-06-09	45.4800	45.4800	45.4800	45.4800	-10.824%	150	236	-99.099%
2026-06-08	51.0000	51.0000	51.0000	51.0000	+4.938%	1	86	-99.196%
2026-06-05	55.6000	55.6000	48.6000	48.6000	-21.232%	4	85	-99.156%
2026-06-04	61.7000	61.7000	61.7000	61.7000	-5.077%	1	83	-99.335%
2026-06-03	65.0000	65.0000	65.0000	65.0000	-9.344%	1	82	-99.369%
2026-06-02	63.3500	71.7000	63.3500	71.7000	+12.683%	13	83	-99.428%
2026-06-01	53.6100	64.5400	53.6100	63.6300	+16.752%	7	93	-99.356%
2026-05-29	52.6000	55.7000	49.8800	54.5000	-1.802%	11	94	-99.248%
2026-05-28	67.8900	67.8900	52.0000	55.5000	-37.415%	101	87	-99.261%
2026-05-27	88.6800	88.6800	88.6800	88.6800	-2.549%	1	60	-99.538%
2026-05-22	91.0000	91.0000	91.0000	91.0000	+35.215%	2	60	-99.549%
2026-05-19	67.0000	67.3000	67.0000	67.3000	-15.875%	2	58	-99.391%
2026-05-14	80.0000	80.0000	80.0000	80.0000	-4.226%	4	56	-99.488%
2026-05-07	83.5300	83.5300	83.5300	83.5300	+10.930%	1	52	-99.509%
2026-05-06	75.3000	75.3000	75.3000	75.3000	-5.875%	1	51	-99.456%
2026-05-05	80.0000	80.0000	80.0000	80.0000	+6.553%	10	52	-99.488%
2026-05-04	70.5000	75.0800	70.5000	75.0800	+8.029%	3	58	-99.454%
2026-05-01	69.5000	69.5000	69.5000	69.5000	+5.303%	1	59	-99.410%
2026-04-30	64.0000	66.0000	64.0000	66.0000	+0.917%	6	59	-99.379%
2026-04-29	65.4000	65.4000	65.4000	65.4000	-16.046%	1	53	-99.373%
2026-04-27	77.9000	77.9000	77.9000	77.9000	+30.705%	1	52	-99.474%
2026-04-22	59.0000	59.6000	59.0000	59.6000	+15.683%	3	52	-99.312%
2026-04-20	51.5200	51.5200	51.5200	51.5200	+14.489%	10	51	-99.204%
2026-04-17	46.0200	46.0200	45.0000	45.0000	+77.866%	5	41	-99.089%
2026-04-06	25.3000	25.3000	25.3000	25.3000	-2.692%	1	38	-98.379%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+12.554%	5	38	-98.423%
2026-03-27	23.1000	23.1000	23.1000	23.1000	-24.707%	1	38	-98.225%
2026-03-26	29.9500	30.6800	29.9500	30.6800	-12.965%	2	39	-98.664%
2026-03-24	35.0000	35.2500	35.0000	35.2500	-21.492%	2	38	-98.837%
2026-03-23	44.9000	44.9000	44.9000	44.9000	+19.130%	1	40	-99.087%
2026-03-13	37.6900	37.6900	37.6900	37.6900	-10.262%	3	39	-98.912%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-20.755%	1	39	-99.024%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+19.369%	2	39	-99.226%
2026-03-03	44.4000	44.4000	44.4000	44.4000	+5.213%	1	38	-99.077%
2026-03-02	38.2000	42.2000	38.2000	42.2000	-16.436%	2	38	-99.028%
2026-02-24	50.4000	50.5000	50.4000	50.5000	-9.982%	2	38	-99.188%
2026-02-18	56.0000	56.1000	56.0000	56.1000	+29.831%	2	39	-99.269%
2026-02-06	43.1100	43.2400	41.2000	43.2100	-0.438%	15	39	-99.051%
2026-02-04	43.4000	43.4000	43.4000	43.4000	-4.887%	1	39	-99.055%
2026-02-03	43.5000	45.6300	42.3000	45.6300	-27.571%	6	39	-99.101%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-3.684%	1	37	-99.349%
2026-01-30	65.4100	65.4100	65.4100	65.4100	-35.873%	3	36	-99.373%
2026-01-07	102.0000	102.0000	102.0000	102.0000	+19.578%	1	39	-99.598%
2026-01-05	88.0000	90.3500	85.3000	85.3000	+19.972%	5	39	-99.519%
2026-01-02	71.1000	71.1000	71.1000	71.1000	-6.201%	1	38	-99.423%
2025-12-29	75.8000	75.8000	75.8000	75.8000	+3.129%	1	38	-99.459%
2025-12-23	73.5000	73.5000	73.5000	73.5000	+10.195%	1	37	-99.442%
2025-12-17	66.9000	67.1000	66.7000	66.7000	-3.890%	7	37	-99.385%
2025-12-15	69.4000	69.4000	69.4000	69.4000	+41.633%	2	32	-99.409%
2025-11-24	49.0000	49.0000	49.0000	49.0000	+15.294%	3	31	-99.163%
2025-11-18	42.8000	42.8000	42.5000	42.5000	-16.667%	9	28	-99.035%
2025-11-12	51.0000	51.0000	51.0000	51.0000	+12.583%	1	19	-99.196%
2025-11-06	45.3000	45.3000	45.3000	45.3000	-24.387%	1	18	-99.095%
2025-11-04	59.9100	59.9100	59.9100	59.9100	-15.620%	1	19	-99.316%
2025-11-03	71.0000	71.0000	71.0000	71.0000	-3.572%	1	19	-99.423%
2025-10-30	73.6300	73.6300	73.6300	73.6300	+1.559%	1	19	-99.443%
2025-10-28	72.5000	72.5000	72.5000	72.5000	-0.494%	1	20	-99.434%
2025-10-20	72.8600	72.8600	72.8600	72.8600	-15.279%	1	20	-99.437%
2025-10-10	86.0000	86.0000	86.0000	86.0000	-3.219%	1	21	-99.523%
2025-10-02	89.1000	89.1000	88.8600	88.8600	-7.244%	2	20	-99.539%
2025-10-01	95.8000	95.8000	95.8000	95.8000	+3.792%	2	18	-99.572%
2025-09-29	92.2000	92.3000	92.2000	92.3000	-2.431%	2	17	-99.556%
2025-09-25	94.3000	94.6000	94.3000	94.6000	+11.953%	4	16	-99.567%
2025-09-24	84.6000	84.6000	84.5000	84.5000	-22.019%	2	16	-99.515%
2025-09-23	108.3600	108.3600	108.3600	108.3600	-1.643%	1	16	-99.622%
2025-09-22	110.1700	110.1700	110.1700	110.1700	+19.141%	1	17	-99.628%
2025-09-19	87.8600	94.5800	87.8600	92.4700	+63.086%	3	18	-99.557%
2025-09-11	57.4000	57.4000	56.7000	56.7000	+49.211%	2	15	-99.277%
2025-09-10	40.8600	47.9000	37.8000	38.0000	-78.482%	6	14	-98.921%
2025-09-09	176.6000	176.6000	176.6000	176.6000	+0.170%	2	13	-99.768%
2025-07-25	176.3000	176.3000	176.3000	176.3000	-4.299%	10	12	-99.767%
2025-07-24	184.2200	184.2200	184.2200	184.2200	+93.916%	1	2	-99.777%
2025-06-27	95.0000	95.0000	95.0000	95.0000	+17.327%	1	3	-99.568%
2025-06-23	80.9700	80.9700	80.9700	80.9700	-22.988%	1	3	-99.494%
2025-06-11	105.1400	105.1400	105.1400	105.1400	+13.054%	1	2	-99.610%
2025-06-05	93.0000	93.0000	93.0000	93.0000	0.000%	1	1	-99.559%