Dark

SNPS20260918C470
SNPS Sep 18 2026 470.00 Call (SNPS260918C00470000)
option OPRA

EOD

Jul 30, 2026

5.20-29.730%(-2.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	5.8000	5.2000	5.2000	-29.730%	11	338	0.000%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-19.126%	1	334	-29.730%
2026-07-28	9.7300	9.7300	9.1500	9.1500	-3.684%	2	333	-43.169%
2026-07-27	9.8000	10.1000	9.5000	9.5000	+30.137%	7	333	-45.263%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-7.595%	6	326	-28.767%
2026-07-23	7.9000	7.9000	7.9000	7.9000	-31.304%	3	326	-34.177%
2026-07-20	10.3000	11.5000	10.3000	11.5000	+14.656%	28	323	-54.783%
2026-07-17	10.0000	10.0300	8.4000	10.0300	-48.299%	9	303	-48.156%
2026-07-16	18.7000	20.9700	18.7000	19.4000	-4.103%	86	299	-73.196%
2026-07-15	20.2500	20.2500	20.2300	20.2300	-10.487%	2	248	-74.296%
2026-07-14	22.9000	22.9000	22.6000	22.6000	-15.985%	2	247	-76.991%
2026-07-13	26.9000	26.9000	26.9000	26.9000	-2.536%	1	247	-80.669%
2026-07-09	27.6000	27.6000	27.6000	27.6000	+12.058%	2	246	-81.159%
2026-07-08	27.2000	27.2000	24.6300	24.6300	-28.815%	4	244	-78.888%
2026-07-02	34.6000	34.6000	34.6000	34.6000	-13.283%	1	244	-84.971%
2026-07-01	39.9000	39.9000	39.9000	39.9000	+19.820%	3	244	-86.967%
2026-06-30	33.4000	33.4000	32.5000	33.3000	+6.186%	101	247	-84.384%
2026-06-29	33.7000	33.7000	31.3600	31.3600	-15.585%	4	164	-83.418%
2026-06-26	36.2000	37.7000	36.2000	37.1500	-5.543%	59	163	-86.003%
2026-06-25	44.4100	44.4100	39.0500	39.3300	-21.340%	44	153	-86.779%
2026-06-24	49.2500	50.0000	49.2500	50.0000	+0.929%	2	135	-89.600%
2026-06-23	51.8500	51.8500	49.5400	49.5400	+22.715%	2	135	-89.503%
2026-06-22	41.6800	41.6800	40.3700	40.3700	-1.054%	8	135	-87.119%
2026-06-18	42.3200	42.3200	40.8000	40.8000	-14.680%	5	79	-87.255%
2026-06-17	48.6700	53.0000	47.3500	47.8200	+26.508%	98	79	-89.126%
2026-06-16	36.8000	37.8000	36.8000	37.8000	-14.402%	6	79	-86.243%
2026-06-12	44.0000	44.1600	44.0000	44.1600	+3.178%	3	76	-88.225%
2026-06-11	45.7000	45.7000	42.8000	42.8000	-22.883%	2	76	-87.850%
2026-06-08	53.3800	55.6500	53.0000	55.5000	-17.533%	5	74	-90.631%
2026-06-04	67.3000	67.3000	67.3000	67.3000	-8.010%	1	72	-92.273%
2026-06-03	73.5000	73.5000	73.1600	73.1600	+5.266%	8	72	-92.892%
2026-06-01	59.5000	69.5000	59.5000	69.5000	+19.828%	8	71	-92.518%
2026-05-29	56.5000	58.3000	55.6000	58.0000	+2.113%	15	71	-91.034%
2026-05-28	77.0000	77.0000	56.8000	56.8000	-41.684%	6	69	-90.845%
2026-05-22	97.4000	97.4000	97.4000	97.4000	+37.183%	3	68	-94.661%
2026-05-20	71.0000	71.0000	71.0000	71.0000	-8.269%	3	68	-92.676%
2026-05-04	77.4000	77.4000	77.4000	77.4000	-5.101%	1	70	-93.282%
2026-04-27	77.7000	81.5600	77.7000	81.5600	+6.614%	3	69	-93.624%
2026-04-24	60.4000	76.5000	60.4000	76.5000	+52.087%	12	69	-93.203%
2026-04-23	56.8000	56.8000	50.3000	50.3000	-21.431%	13	68	-89.662%
2026-04-21	62.2800	66.1800	62.2800	64.0200	+8.508%	9	63	-91.878%
2026-04-20	59.0000	59.0000	59.0000	59.0000	+19.992%	1	63	-91.186%
2026-04-17	51.5100	53.8600	49.1700	49.1700	+13.530%	33	63	-89.424%
2026-04-15	40.8000	43.6000	39.8000	43.3100	+40.162%	30	74	-87.994%
2026-04-01	30.9000	30.9000	30.9000	30.9000	+15.471%	1	52	-83.172%
2026-03-30	26.7600	26.7600	26.7600	26.7600	+0.981%	5	52	-80.568%
2026-03-27	26.5000	26.5000	26.5000	26.5000	-19.453%	1	53	-80.377%
2026-03-26	32.9000	32.9000	32.9000	32.9000	-14.434%	2	53	-84.195%
2026-03-24	38.4500	38.4500	38.4500	38.4500	-20.558%	1	53	-86.476%
2026-03-23	48.4000	48.4000	48.4000	48.4000	+0.207%	1	53	-89.256%
2026-03-18	48.3000	48.3000	48.3000	48.3000	+5.921%	2	53	-89.234%
2026-03-12	47.2000	47.2000	45.6000	45.6000	-8.800%	2	51	-88.596%
2026-03-11	50.0000	50.0000	50.0000	50.0000	-6.542%	1	51	-89.600%
2026-03-10	53.5000	53.5000	53.5000	53.5000	+7.430%	1	51	-90.280%
2026-03-04	50.8000	50.8000	49.8000	49.8000	+4.184%	2	51	-89.558%
2026-03-03	47.8000	47.8000	47.8000	47.8000	+3.688%	1	51	-89.121%
2026-03-02	46.4000	47.0000	45.4000	46.1000	-5.339%	16	51	-88.720%
2026-02-26	48.7000	48.7000	48.7000	48.7000	-25.932%	1	51	-89.322%
2026-02-25	65.7500	65.7500	65.7500	65.7500	+23.823%	1	51	-92.091%
2026-02-24	53.1000	53.1000	53.1000	53.1000	-14.078%	1	51	-90.207%
2026-02-20	61.8000	61.8000	61.8000	61.8000	+4.746%	1	52	-91.586%
2026-02-18	59.0000	59.0000	59.0000	59.0000	+1.201%	1	52	-91.186%
2026-02-10	58.3000	58.3000	58.3000	58.3000	+3.004%	3	51	-91.081%
2026-02-09	56.6000	56.6000	56.6000	56.6000	+16.653%	1	48	-90.813%
2026-02-06	48.5200	48.5200	48.5200	48.5200	+4.569%	2	47	-89.283%
2026-02-04	47.0000	47.2000	45.6000	46.4000	-1.653%	15	46	-88.793%
2026-02-03	47.1800	47.1800	47.1800	47.1800	-32.368%	1	46	-88.978%
2026-02-02	69.7600	69.7600	69.7600	69.7600	-2.064%	1	46	-92.546%
2026-01-30	71.2300	71.2300	71.2300	71.2300	-27.205%	1	46	-92.700%
2026-01-22	96.6500	97.8500	96.6500	97.8500	-6.301%	3	45	-94.686%
2026-01-08	104.4300	104.4300	104.4300	104.4300	-2.402%	1	45	-95.021%
2026-01-07	107.0000	107.0000	107.0000	107.0000	+36.306%	5	45	-95.140%
2025-12-29	78.5000	78.5000	78.5000	78.5000	+1.030%	1	45	-93.376%
2025-12-23	77.6200	77.7000	77.6200	77.7000	+3.187%	2	45	-93.308%
2025-12-17	75.3000	75.3000	75.3000	75.3000	-3.276%	5	46	-93.094%
2025-12-12	77.8500	77.8500	77.8500	77.8500	-7.321%	5	46	-93.320%
2025-12-11	84.0000	84.0000	84.0000	84.0000	0.000%	1	41	-93.810%
2025-12-10	82.8300	84.0000	82.8300	84.0000	+5.793%	2	42	-93.810%
2025-12-03	79.7000	79.7000	79.4000	79.4000	-4.796%	2	42	-93.451%
2025-10-27	83.4000	83.4000	83.4000	83.4000	-6.292%	2	43	-93.765%
2025-10-24	87.0000	89.0000	87.0000	89.0000	+27.782%	2	43	-94.157%
2025-10-15	69.6500	69.6500	69.6500	69.6500	-5.878%	1	42	-92.534%
2025-10-14	74.0000	74.0000	74.0000	74.0000	-7.500%	1	43	-92.973%
2025-10-10	80.0000	80.0000	80.0000	80.0000	-11.991%	1	42	-93.500%
2025-10-07	91.0000	91.0000	90.9000	90.9000	-0.937%	3	40	-94.279%
2025-10-02	91.7600	91.7600	91.7600	91.7600	-6.367%	1	40	-94.333%
2025-09-25	97.8000	98.0000	97.8000	98.0000	+10.672%	2	40	-94.694%
2025-09-24	88.5500	88.5500	88.5500	88.5500	-18.761%	1	40	-94.128%
2025-09-23	109.0000	109.0000	109.0000	109.0000	+9.768%	1	39	-95.229%
2025-09-19	99.1000	99.3000	99.1000	99.3000	+6.534%	2	39	-94.763%
2025-09-18	77.7000	93.2100	73.3200	93.2100	+69.165%	13	39	-94.421%
2025-09-17	55.0000	55.1000	55.0000	55.1000	-3.503%	36	43	-90.563%
2025-09-16	56.9000	57.1000	56.9000	57.1000	-4.211%	2	14	-90.893%
2025-09-11	60.9000	60.9000	59.5700	59.6100	+46.462%	6	13	-91.277%
2025-09-10	45.1000	49.4700	40.7000	40.7000	-77.217%	12	11	-87.224%
2025-09-08	178.6400	178.6400	178.6400	178.6400	-1.733%	4	10	-97.089%
2025-08-28	181.7900	181.7900	181.7900	181.7900	-10.435%	2	10	-97.140%
2025-08-01	195.8600	203.3200	195.8600	202.9700	-9.429%	7	11	-97.438%
2025-07-30	224.1000	224.1000	224.1000	224.1000	+44.236%	3	4	-97.680%
2025-07-17	155.3700	155.3700	155.3700	155.3700	0.000%	1	1	-96.653%