Dark

SNPS20260918C460
SNPS Sep 18 2026 460.00 Call (SNPS260918C00460000)
option OPRA

EOD

Sep 16, 2026

0.7000+600.000%(+0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.7000	0.7000	+600.000%	1	407	0.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-60.000%	22	407	+600.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-72.527%	31	386	+180.000%
2026-09-10	0.6200	1.0300	0.6200	0.9100	-54.500%	12	414	-23.077%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+400.000%	2	414	-65.000%
2026-09-08	1.6700	1.6700	0.4000	0.4000	-20.000%	49	414	+75.000%
2026-09-04	1.9700	1.9700	0.2500	0.5000	-67.742%	31	435	+40.000%
2026-09-03	1.6000	1.6000	1.5500	1.5500	+3.333%	2	435	-54.839%
2026-09-02	2.0000	2.0000	1.2500	1.5000	-27.885%	42	434	-53.333%
2026-09-01	3.3000	3.3000	2.0800	2.0800	-70.286%	36	402	-66.346%
2026-08-31	6.5000	8.5000	6.5000	7.0000	-16.268%	9	372	-90.000%
2026-08-28	11.6000	11.6000	8.1000	8.3600	-59.614%	253	376	-91.627%
2026-08-27	9.0000	21.3500	9.0000	20.7000	+158.750%	176	288	-96.618%
2026-08-26	8.8400	9.5000	7.0000	8.0000	+6.667%	53	291	-91.250%
2026-08-25	5.2000	7.5000	5.1000	7.5000	+53.061%	26	285	-90.667%
2026-08-24	4.5900	4.9000	3.5600	4.9000	-16.667%	15	288	-85.714%
2026-08-21	5.7000	5.8800	5.7000	5.8800	+1.906%	31	281	-88.095%
2026-08-20	6.4300	6.4300	5.7700	5.7700	-17.571%	18	272	-87.868%
2026-08-19	7.7000	7.7000	7.0000	7.0000	-7.895%	52	283	-90.000%
2026-08-18	8.1000	8.1000	7.6000	7.6000	-22.449%	8	240	-90.789%
2026-08-17	10.3000	10.3000	9.8000	9.8000	-6.667%	5	235	-92.857%
2026-08-13	10.5000	10.5000	10.5000	10.5000	+5.000%	1	231	-93.333%
2026-08-12	11.1000	11.1000	10.0000	10.0000	-3.195%	10	231	-93.000%
2026-08-11	10.3300	10.3300	10.3300	10.3300	-26.214%	4	230	-93.224%
2026-08-10	14.0000	14.1000	14.0000	14.0000	+14.660%	7	227	-95.000%
2026-08-07	11.7000	12.3300	11.7000	12.2100	+12.018%	10	222	-94.267%
2026-08-06	10.9000	10.9000	10.9000	10.9000	-16.154%	1	222	-93.578%
2026-08-05	13.0000	13.0000	13.0000	13.0000	+13.043%	10	221	-94.615%
2026-08-04	11.3000	11.8000	11.3000	11.5000	+25.000%	34	221	-93.913%
2026-08-03	9.2000	9.2000	9.2000	9.2000	+43.750%	1	219	-92.391%
2026-07-30	7.0000	7.0000	6.1000	6.4000	-26.437%	14	218	-89.063%
2026-07-29	8.8000	8.8000	8.4000	8.7000	-5.435%	5	218	-91.954%
2026-07-28	9.7000	9.7000	9.2000	9.2000	-21.300%	3	220	-92.391%
2026-07-27	11.0000	12.2600	11.0000	11.6900	+13.056%	16	222	-94.012%
2026-07-22	12.7500	12.7500	10.3400	10.3400	-24.305%	23	220	-93.230%
2026-07-21	13.6600	13.6600	13.6600	13.6600	+1.940%	1	199	-94.876%
2026-07-20	11.8000	13.4000	11.8000	13.4000	+31.373%	2	199	-94.776%
2026-07-17	14.9000	14.9000	10.2000	10.2000	-55.459%	2	197	-93.137%
2026-07-16	23.3000	23.3000	22.0000	22.9000	-4.583%	6	196	-96.943%
2026-07-15	23.2500	24.0000	23.2500	24.0000	-21.001%	3	200	-97.083%
2026-07-13	34.0000	34.0000	30.3800	30.3800	-2.628%	2	199	-97.696%
2026-07-09	31.2000	31.2000	31.2000	31.2000	+8.711%	1	199	-97.756%
2026-07-08	28.7000	28.7000	28.7000	28.7000	-12.766%	2	199	-97.561%
2026-07-07	31.1000	32.9000	31.1000	32.9000	-6.799%	4	199	-97.872%
2026-07-06	35.5000	35.5000	35.3000	35.3000	-1.120%	2	198	-98.017%
2026-07-02	38.7000	38.7000	33.1000	35.7000	-17.169%	5	193	-98.039%
2026-07-01	44.0000	44.0000	43.1000	43.1000	+17.311%	14	193	-98.376%
2026-06-30	36.7400	36.7400	36.7400	36.7400	-2.804%	2	206	-98.095%
2026-06-29	35.0000	37.8000	35.0000	37.8000	-4.786%	7	204	-98.148%
2026-06-26	39.7000	39.7000	39.7000	39.7000	-17.805%	5	202	-98.237%
2026-06-25	48.3000	48.3000	48.3000	48.3000	-10.556%	1	202	-98.551%
2026-06-24	51.9600	54.0000	51.9600	54.0000	+8.000%	10	203	-98.704%
2026-06-23	52.8900	52.8900	50.0000	50.0000	+5.641%	5	201	-98.600%
2026-06-22	46.9600	47.3300	45.8700	47.3300	+5.178%	128	201	-98.521%
2026-06-18	49.0000	49.0000	45.0000	45.0000	-8.069%	5	137	-98.444%
2026-06-17	53.6600	56.6000	48.9500	48.9500	+15.995%	14	137	-98.570%
2026-06-16	42.2000	42.2000	42.2000	42.2000	-10.308%	1	137	-98.341%
2026-06-15	47.0500	47.0500	47.0500	47.0500	+2.283%	1	123	-98.512%
2026-06-12	44.1000	47.9300	44.1000	46.0000	-2.128%	15	123	-98.478%
2026-06-11	46.8800	47.0000	46.8000	47.0000	-9.789%	3	123	-98.511%
2026-06-10	52.1000	52.1000	52.1000	52.1000	+0.521%	1	122	-98.656%
2026-06-09	53.5000	53.5000	49.0000	51.8300	-10.638%	5	121	-98.649%
2026-06-08	58.0000	58.0000	58.0000	58.0000	+3.571%	1	118	-98.793%
2026-06-05	56.0000	56.0000	56.0000	56.0000	-20.171%	3	117	-98.750%
2026-06-04	70.1500	70.1500	70.1500	70.1500	-6.467%	1	116	-99.002%
2026-06-03	75.0000	75.0000	75.0000	75.0000	-6.367%	3	116	-99.067%
2026-06-02	80.1000	80.1000	80.1000	80.1000	+10.027%	1	119	-99.126%
2026-06-01	72.8000	72.8000	72.8000	72.8000	+17.042%	1	119	-99.038%
2026-05-29	66.0000	66.0000	60.0000	62.2000	+0.323%	26	119	-98.875%
2026-05-28	82.0500	82.0500	62.0000	62.0000	-43.652%	5	124	-98.871%
2026-05-26	110.0300	110.0300	110.0300	110.0300	+26.471%	1	121	-99.364%
2026-05-13	86.7000	87.0000	86.7000	87.0000	-6.341%	50	121	-99.195%
2026-05-12	92.8900	92.8900	92.8900	92.8900	-1.443%	25	121	-99.246%
2026-05-11	94.2500	94.2500	94.2500	94.2500	+9.593%	25	121	-99.257%
2026-05-08	86.0000	86.0000	86.0000	86.0000	-3.911%	25	146	-99.186%
2026-05-06	89.5000	89.5000	89.5000	89.5000	+12.649%	1	149	-99.218%
2026-05-01	77.1000	79.4500	77.1000	79.4500	+5.933%	3	150	-99.119%
2026-04-30	75.0000	75.0000	75.0000	75.0000	-11.765%	25	150	-99.067%
2026-04-28	85.0000	85.0000	85.0000	85.0000	+22.408%	1	125	-99.176%
2026-04-22	69.4400	69.4400	69.4400	69.4400	+32.015%	2	125	-98.992%
2026-04-17	55.1000	57.6000	52.6000	52.6000	+34.492%	10	126	-98.669%
2026-04-14	40.0000	40.0000	39.1100	39.1100	+11.743%	61	124	-98.210%
2026-04-08	35.5000	35.5000	35.0000	35.0000	+7.692%	14	74	-98.000%
2026-04-01	32.5000	32.5000	32.5000	32.5000	+2.201%	5	61	-97.846%
2026-03-31	30.9400	31.8000	30.9400	31.8000	+7.797%	25	61	-97.799%
2026-03-30	29.5000	29.5000	29.5000	29.5000	+2.644%	10	36	-97.627%
2026-03-27	29.7800	30.9000	28.6700	28.7400	-35.561%	14	36	-97.564%
2026-03-24	44.6000	44.6000	44.6000	44.6000	-10.081%	3	24	-98.430%
2026-03-12	49.6000	49.6000	49.6000	49.6000	-7.635%	1	24	-98.589%
2026-03-04	53.7000	53.7000	53.7000	53.7000	+4.272%	1	24	-98.696%
2026-03-03	51.5000	51.5000	51.5000	51.5000	-4.806%	1	23	-98.641%
2026-02-26	53.7200	54.1000	53.7200	54.1000	-11.889%	2	23	-98.706%
2026-02-10	61.4000	61.4000	61.4000	61.4000	-23.765%	1	22	-98.860%
2026-01-29	84.5000	84.5000	80.5400	80.5400	-20.020%	2	21	-99.131%
2026-01-05	92.0000	100.7000	92.0000	100.7000	+23.105%	3	20	-99.305%
2025-12-23	82.0900	82.1500	81.8000	81.8000	+3.218%	4	20	-99.144%
2025-12-19	79.2500	79.2500	79.2500	79.2500	+7.531%	1	18	-99.117%
2025-12-17	73.7000	73.7000	73.7000	73.7000	-7.354%	1	19	-99.050%
2025-12-15	79.5500	79.5500	79.5500	79.5500	+3.783%	1	19	-99.120%
2025-12-12	84.1400	84.1400	76.6500	76.6500	-10.130%	6	19	-99.087%
2025-12-11	85.2900	85.2900	85.2900	85.2900	-2.637%	2	18	-99.179%
2025-12-09	87.6000	87.6000	87.6000	87.6000	-1.573%	2	18	-99.201%
2025-12-08	89.0000	89.0000	89.0000	89.0000	+6.383%	1	18	-99.213%
2025-12-03	83.5700	83.6600	83.5600	83.6600	+76.126%	3	18	-99.163%
2025-11-18	47.6000	47.8000	47.5000	47.5000	-45.402%	5	15	-98.526%
2025-10-24	86.7000	87.0000	86.7000	87.0000	+4.167%	2	15	-99.195%
2025-10-23	83.5200	83.5200	83.5200	83.5200	-3.333%	1	16	-99.162%
2025-10-22	86.4000	86.4000	86.4000	86.4000	+10.627%	1	16	-99.190%
2025-10-17	78.1000	78.1000	78.1000	78.1000	-27.759%	3	16	-99.104%
2025-09-30	108.0000	108.1100	108.0000	108.1100	+0.102%	2	19	-99.353%
2025-09-26	108.0000	108.0000	108.0000	108.0000	+3.846%	1	19	-99.352%
2025-09-25	104.0000	104.0000	104.0000	104.0000	+9.474%	1	19	-99.327%
2025-09-24	98.4800	98.4800	92.1800	95.0000	-2.584%	4	19	-99.263%
2025-09-19	97.5200	97.5200	97.5200	97.5200	+0.021%	1	19	-99.282%
2025-09-18	77.8000	100.0000	77.8000	97.5000	+59.054%	7	19	-99.282%
2025-09-16	61.2000	61.4000	61.2000	61.3000	+5.690%	8	18	-98.858%
2025-09-15	61.8000	61.8000	58.0000	58.0000	-6.977%	7	14	-98.793%
2025-09-12	63.9000	63.9000	62.3500	62.3500	-2.578%	2	10	-98.877%
2025-09-11	64.0000	64.0000	64.0000	64.0000	+45.125%	1	10	-98.906%
2025-09-10	52.5000	52.5000	44.1000	44.1000	-76.567%	8	10	-98.413%
2025-09-09	188.2000	188.2000	188.2000	188.2000	-2.839%	1	7	-99.628%
2025-09-08	193.2000	193.7000	193.2000	193.7000	+4.252%	2	6	-99.639%
2025-08-29	185.7000	185.8000	185.7000	185.8000	-4.522%	2	4	-99.623%
2025-08-28	189.1200	194.6000	189.1200	194.6000	-3.901%	6	4	-99.640%
2025-08-13	202.5000	202.5000	202.5000	202.5000	-3.718%	1	3	-99.654%
2025-08-01	203.3300	210.9000	203.3300	210.3200	-9.306%	7	4	-99.667%
2025-07-30	231.9000	231.9000	231.9000	231.9000	+42.857%	3	4	-99.698%
2025-07-17	162.3300	162.3300	162.3300	162.3300	+8.148%	1	7	-99.569%
2025-07-16	150.2000	150.3900	150.1000	150.1000	+67.935%	9	8	-99.534%
2025-05-29	89.3800	89.3800	89.3800	89.3800	0.000%	1	1	-99.217%