Dark

SNPS20260918C460
SNPS Sep 18 2026 460.00 Call (SNPS260918C00460000)
option OPRA

EOD

Jul 30, 2026

6.40-26.437%(-2.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	7.0000	6.1000	6.4000	-26.437%	14	218	0.000%
2026-07-29	8.8000	8.8000	8.4000	8.7000	-5.435%	5	218	-26.437%
2026-07-28	9.7000	9.7000	9.2000	9.2000	-21.300%	3	220	-30.435%
2026-07-27	11.0000	12.2600	11.0000	11.6900	+13.056%	16	222	-45.252%
2026-07-22	12.7500	12.7500	10.3400	10.3400	-24.305%	23	220	-38.104%
2026-07-21	13.6600	13.6600	13.6600	13.6600	+1.940%	1	199	-53.148%
2026-07-20	11.8000	13.4000	11.8000	13.4000	+31.373%	2	199	-52.239%
2026-07-17	14.9000	14.9000	10.2000	10.2000	-55.459%	2	197	-37.255%
2026-07-16	23.3000	23.3000	22.0000	22.9000	-4.583%	6	196	-72.052%
2026-07-15	23.2500	24.0000	23.2500	24.0000	-21.001%	3	200	-73.333%
2026-07-13	34.0000	34.0000	30.3800	30.3800	-2.628%	2	199	-78.934%
2026-07-09	31.2000	31.2000	31.2000	31.2000	+8.711%	1	199	-79.487%
2026-07-08	28.7000	28.7000	28.7000	28.7000	-12.766%	2	199	-77.700%
2026-07-07	31.1000	32.9000	31.1000	32.9000	-6.799%	4	199	-80.547%
2026-07-06	35.5000	35.5000	35.3000	35.3000	-1.120%	2	198	-81.870%
2026-07-02	38.7000	38.7000	33.1000	35.7000	-17.169%	5	193	-82.073%
2026-07-01	44.0000	44.0000	43.1000	43.1000	+17.311%	14	193	-85.151%
2026-06-30	36.7400	36.7400	36.7400	36.7400	-2.804%	2	206	-82.580%
2026-06-29	35.0000	37.8000	35.0000	37.8000	-4.786%	7	204	-83.069%
2026-06-26	39.7000	39.7000	39.7000	39.7000	-17.805%	5	202	-83.879%
2026-06-25	48.3000	48.3000	48.3000	48.3000	-10.556%	1	202	-86.749%
2026-06-24	51.9600	54.0000	51.9600	54.0000	+8.000%	10	203	-88.148%
2026-06-23	52.8900	52.8900	50.0000	50.0000	+5.641%	5	201	-87.200%
2026-06-22	46.9600	47.3300	45.8700	47.3300	+5.178%	128	201	-86.478%
2026-06-18	49.0000	49.0000	45.0000	45.0000	-8.069%	5	137	-85.778%
2026-06-17	53.6600	56.6000	48.9500	48.9500	+15.995%	14	137	-86.925%
2026-06-16	42.2000	42.2000	42.2000	42.2000	-10.308%	1	137	-84.834%
2026-06-15	47.0500	47.0500	47.0500	47.0500	+2.283%	1	123	-86.397%
2026-06-12	44.1000	47.9300	44.1000	46.0000	-2.128%	15	123	-86.087%
2026-06-11	46.8800	47.0000	46.8000	47.0000	-9.789%	3	123	-86.383%
2026-06-10	52.1000	52.1000	52.1000	52.1000	+0.521%	1	122	-87.716%
2026-06-09	53.5000	53.5000	49.0000	51.8300	-10.638%	5	121	-87.652%
2026-06-08	58.0000	58.0000	58.0000	58.0000	+3.571%	1	118	-88.966%
2026-06-05	56.0000	56.0000	56.0000	56.0000	-20.171%	3	117	-88.571%
2026-06-04	70.1500	70.1500	70.1500	70.1500	-6.467%	1	116	-90.877%
2026-06-03	75.0000	75.0000	75.0000	75.0000	-6.367%	3	116	-91.467%
2026-06-02	80.1000	80.1000	80.1000	80.1000	+10.027%	1	119	-92.010%
2026-06-01	72.8000	72.8000	72.8000	72.8000	+17.042%	1	119	-91.209%
2026-05-29	66.0000	66.0000	60.0000	62.2000	+0.323%	26	119	-89.711%
2026-05-28	82.0500	82.0500	62.0000	62.0000	-43.652%	5	124	-89.677%
2026-05-26	110.0300	110.0300	110.0300	110.0300	+26.471%	1	121	-94.183%
2026-05-13	86.7000	87.0000	86.7000	87.0000	-6.341%	50	121	-92.644%
2026-05-12	92.8900	92.8900	92.8900	92.8900	-1.443%	25	121	-93.110%
2026-05-11	94.2500	94.2500	94.2500	94.2500	+9.593%	25	121	-93.210%
2026-05-08	86.0000	86.0000	86.0000	86.0000	-3.911%	25	146	-92.558%
2026-05-06	89.5000	89.5000	89.5000	89.5000	+12.649%	1	149	-92.849%
2026-05-01	77.1000	79.4500	77.1000	79.4500	+5.933%	3	150	-91.945%
2026-04-30	75.0000	75.0000	75.0000	75.0000	-11.765%	25	150	-91.467%
2026-04-28	85.0000	85.0000	85.0000	85.0000	+22.408%	1	125	-92.471%
2026-04-22	69.4400	69.4400	69.4400	69.4400	+32.015%	2	125	-90.783%
2026-04-17	55.1000	57.6000	52.6000	52.6000	+34.492%	10	126	-87.833%
2026-04-14	40.0000	40.0000	39.1100	39.1100	+11.743%	61	124	-83.636%
2026-04-08	35.5000	35.5000	35.0000	35.0000	+7.692%	14	74	-81.714%
2026-04-01	32.5000	32.5000	32.5000	32.5000	+2.201%	5	61	-80.308%
2026-03-31	30.9400	31.8000	30.9400	31.8000	+7.797%	25	61	-79.874%
2026-03-30	29.5000	29.5000	29.5000	29.5000	+2.644%	10	36	-78.305%
2026-03-27	29.7800	30.9000	28.6700	28.7400	-35.561%	14	36	-77.731%
2026-03-24	44.6000	44.6000	44.6000	44.6000	-10.081%	3	24	-85.650%
2026-03-12	49.6000	49.6000	49.6000	49.6000	-7.635%	1	24	-87.097%
2026-03-04	53.7000	53.7000	53.7000	53.7000	+4.272%	1	24	-88.082%
2026-03-03	51.5000	51.5000	51.5000	51.5000	-4.806%	1	23	-87.573%
2026-02-26	53.7200	54.1000	53.7200	54.1000	-11.889%	2	23	-88.170%
2026-02-10	61.4000	61.4000	61.4000	61.4000	-23.765%	1	22	-89.577%
2026-01-29	84.5000	84.5000	80.5400	80.5400	-20.020%	2	21	-92.054%
2026-01-05	92.0000	100.7000	92.0000	100.7000	+23.105%	3	20	-93.644%
2025-12-23	82.0900	82.1500	81.8000	81.8000	+3.218%	4	20	-92.176%
2025-12-19	79.2500	79.2500	79.2500	79.2500	+7.531%	1	18	-91.924%
2025-12-17	73.7000	73.7000	73.7000	73.7000	-7.354%	1	19	-91.316%
2025-12-15	79.5500	79.5500	79.5500	79.5500	+3.783%	1	19	-91.955%
2025-12-12	84.1400	84.1400	76.6500	76.6500	-10.130%	6	19	-91.650%
2025-12-11	85.2900	85.2900	85.2900	85.2900	-2.637%	2	18	-92.496%
2025-12-09	87.6000	87.6000	87.6000	87.6000	-1.573%	2	18	-92.694%
2025-12-08	89.0000	89.0000	89.0000	89.0000	+6.383%	1	18	-92.809%
2025-12-03	83.5700	83.6600	83.5600	83.6600	+76.126%	3	18	-92.350%
2025-11-18	47.6000	47.8000	47.5000	47.5000	-45.402%	5	15	-86.526%
2025-10-24	86.7000	87.0000	86.7000	87.0000	+4.167%	2	15	-92.644%
2025-10-23	83.5200	83.5200	83.5200	83.5200	-3.333%	1	16	-92.337%
2025-10-22	86.4000	86.4000	86.4000	86.4000	+10.627%	1	16	-92.593%
2025-10-17	78.1000	78.1000	78.1000	78.1000	-27.759%	3	16	-91.805%
2025-09-30	108.0000	108.1100	108.0000	108.1100	+0.102%	2	19	-94.080%
2025-09-26	108.0000	108.0000	108.0000	108.0000	+3.846%	1	19	-94.074%
2025-09-25	104.0000	104.0000	104.0000	104.0000	+9.474%	1	19	-93.846%
2025-09-24	98.4800	98.4800	92.1800	95.0000	-2.584%	4	19	-93.263%
2025-09-19	97.5200	97.5200	97.5200	97.5200	+0.021%	1	19	-93.437%
2025-09-18	77.8000	100.0000	77.8000	97.5000	+59.054%	7	19	-93.436%
2025-09-16	61.2000	61.4000	61.2000	61.3000	+5.690%	8	18	-89.560%
2025-09-15	61.8000	61.8000	58.0000	58.0000	-6.977%	7	14	-88.966%
2025-09-12	63.9000	63.9000	62.3500	62.3500	-2.578%	2	10	-89.735%
2025-09-11	64.0000	64.0000	64.0000	64.0000	+45.125%	1	10	-90.000%
2025-09-10	52.5000	52.5000	44.1000	44.1000	-76.567%	8	10	-85.488%
2025-09-09	188.2000	188.2000	188.2000	188.2000	-2.839%	1	7	-96.599%
2025-09-08	193.2000	193.7000	193.2000	193.7000	+4.252%	2	6	-96.696%
2025-08-29	185.7000	185.8000	185.7000	185.8000	-4.522%	2	4	-96.555%
2025-08-28	189.1200	194.6000	189.1200	194.6000	-3.901%	6	4	-96.711%
2025-08-13	202.5000	202.5000	202.5000	202.5000	-3.718%	1	3	-96.840%
2025-08-01	203.3300	210.9000	203.3300	210.3200	-9.306%	7	4	-96.957%
2025-07-30	231.9000	231.9000	231.9000	231.9000	+42.857%	3	4	-97.240%
2025-07-17	162.3300	162.3300	162.3300	162.3300	+8.148%	1	7	-96.057%
2025-07-16	150.2000	150.3900	150.1000	150.1000	+67.935%	9	8	-95.736%
2025-05-29	89.3800	89.3800	89.3800	89.3800	0.000%	1	1	-92.840%