Dark

SNPS20260918C450
SNPS Sep 18 2026 450.00 Call (SNPS260918C00450000)
option OPRA

EOD

Jul 30, 2026

7.30-37.069%(-4.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.8500	7.8500	7.1000	7.3000	-37.069%	3	363	0.000%
2026-07-29	10.3000	11.6000	10.3000	11.6000	-4.918%	103	362	-37.069%
2026-07-28	12.8000	12.8000	12.2000	12.2000	-9.563%	8	267	-40.164%
2026-07-27	14.4500	14.4500	13.0000	13.4900	+34.900%	31	267	-45.886%
2026-07-24	9.7000	10.0000	9.7000	10.0000	-21.875%	13	244	-27.000%
2026-07-23	12.0000	12.8000	12.0000	12.8000	+6.667%	48	241	-42.969%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-21.415%	2	289	-39.167%
2026-07-21	14.4300	15.2700	14.4300	15.2700	+10.652%	9	289	-52.194%
2026-07-20	15.3000	15.3000	13.8000	13.8000	-10.390%	4	282	-47.101%
2026-07-17	17.9000	18.2000	12.0000	15.4000	-39.844%	47	279	-52.597%
2026-07-16	27.2000	27.2000	25.6000	25.6000	-5.674%	141	270	-71.484%
2026-07-15	31.5000	31.5000	27.1400	27.1400	-8.620%	10	157	-73.102%
2026-07-14	31.0000	31.0000	29.7000	29.7000	-21.842%	4	152	-75.421%
2026-07-13	38.0000	38.1000	38.0000	38.0000	+9.827%	37	153	-80.789%
2026-07-07	44.6200	44.6200	34.6000	34.6000	-12.405%	6	119	-78.902%
2026-07-06	40.7000	40.7000	39.5000	39.5000	-1.250%	5	120	-81.519%
2026-07-02	38.0000	40.0000	37.0900	40.0000	-19.028%	7	118	-81.750%
2026-07-01	50.0000	53.0000	49.4000	49.4000	+17.619%	4	118	-85.223%
2026-06-30	42.8000	42.9000	41.0000	42.0000	+1.449%	12	120	-82.619%
2026-06-29	41.4000	41.4000	41.4000	41.4000	-16.364%	1	125	-82.367%
2026-06-26	46.6000	49.5000	42.2000	49.5000	-24.658%	18	124	-85.253%
2026-06-23	62.7000	65.7000	62.7000	65.7000	+25.742%	6	115	-88.889%
2026-06-22	57.8000	57.8000	52.2500	52.2500	+3.057%	5	120	-86.029%
2026-06-18	50.2000	50.7000	49.6000	50.7000	-3.244%	7	113	-85.602%
2026-06-17	57.3100	57.3100	52.4000	52.4000	+16.444%	4	113	-86.069%
2026-06-16	46.7000	48.2000	45.0000	45.0000	-11.173%	17	113	-83.778%
2026-06-15	55.0000	55.0000	50.6600	50.6600	-0.667%	3	115	-85.590%
2026-06-12	51.0000	51.0000	51.0000	51.0000	-1.923%	10	115	-85.686%
2026-06-11	57.5000	57.5000	52.0000	52.0000	-34.919%	45	115	-85.962%
2026-06-01	79.9000	79.9000	79.9000	79.9000	+21.244%	1	139	-90.864%
2026-05-29	65.9000	65.9000	65.9000	65.9000	-3.514%	3	139	-88.923%
2026-05-28	88.9000	88.9000	68.3000	68.3000	-22.386%	8	139	-89.312%
2026-05-21	89.0000	89.0000	88.0000	88.0000	-5.274%	2	139	-91.705%
2026-05-13	92.9000	92.9000	92.9000	92.9000	-5.107%	1	139	-92.142%
2026-05-08	97.2300	98.0000	97.2300	97.9000	+8.778%	4	138	-92.543%
2026-05-06	90.0000	90.0000	90.0000	90.0000	-10.000%	1	139	-91.889%
2026-05-05	100.0000	100.0000	100.0000	100.0000	+31.406%	1	140	-92.700%
2026-04-29	75.0000	76.1000	75.0000	76.1000	-17.283%	3	140	-90.407%
2026-04-24	91.2000	92.0000	91.2000	92.0000	+44.882%	2	141	-92.065%
2026-04-23	62.5000	63.5000	62.5000	63.5000	-13.133%	2	141	-88.504%
2026-04-21	73.1000	73.1000	73.1000	73.1000	+22.241%	2	141	-90.014%
2026-04-17	60.2000	62.0300	59.7000	59.8000	+10.946%	5	141	-87.793%
2026-04-16	53.9000	53.9000	53.9000	53.9000	+22.084%	3	139	-86.456%
2026-04-14	44.1500	44.1500	44.1500	44.1500	+8.211%	10	138	-83.465%
2026-04-13	37.5800	40.8000	37.5800	40.8000	+15.254%	2	138	-82.108%
2026-04-09	35.4000	35.4000	35.4000	35.4000	-8.763%	1	138	-79.379%
2026-04-08	38.8000	38.8000	38.8000	38.8000	+19.091%	1	137	-81.186%
2026-03-30	32.5000	32.5800	32.5000	32.5800	-31.266%	6	136	-77.594%
2026-03-24	47.4000	47.4000	47.4000	47.4000	-4.435%	1	131	-84.599%
2026-03-20	49.6000	49.6000	49.6000	49.6000	-8.148%	1	131	-85.282%
2026-03-19	55.7500	55.7500	54.0000	54.0000	-0.735%	8	131	-86.481%
2026-03-16	54.4400	54.4400	54.4000	54.4000	-10.526%	21	127	-86.581%
2026-03-10	60.8000	60.8000	60.8000	60.8000	-2.720%	1	109	-87.993%
2026-03-06	62.5000	62.5000	62.5000	62.5000	-2.814%	1	110	-88.320%
2026-03-05	60.0000	64.3100	60.0000	64.3100	+17.354%	80	110	-88.649%
2026-03-02	52.6500	54.8000	52.2000	54.8000	+10.262%	11	53	-86.679%
2026-02-27	51.6000	51.6000	49.7000	49.7000	-15.043%	2	55	-85.312%
2026-02-26	57.9900	58.5000	57.9900	58.5000	-19.819%	2	54	-87.521%
2026-02-25	72.9600	72.9600	72.9600	72.9600	+12.246%	2	51	-89.995%
2026-02-24	56.5000	65.0000	55.0600	65.0000	0.000%	5	51	-88.769%
2026-02-20	68.8800	68.8800	65.0000	65.0000	+3.850%	7	54	-88.769%
2026-02-19	63.1000	63.1000	62.5900	62.5900	-8.360%	2	51	-88.337%
2026-02-18	68.3000	68.3000	68.3000	68.3000	+25.783%	1	51	-89.312%
2026-02-17	55.5200	55.5200	54.3000	54.3000	-16.191%	2	50	-86.556%
2026-02-13	64.7900	64.7900	64.7900	64.7900	+6.213%	2	49	-88.733%
2026-02-12	61.0000	61.0000	61.0000	61.0000	-7.436%	1	49	-88.033%
2026-02-10	67.9500	67.9500	65.9000	65.9000	+10.645%	8	48	-88.923%
2026-02-06	57.0900	59.5600	57.0900	59.5600	+11.327%	2	47	-87.743%
2026-02-04	54.2000	54.2000	53.5000	53.5000	-32.236%	4	47	-86.355%
2026-01-30	78.9500	78.9500	78.9500	78.9500	-34.752%	1	47	-90.754%
2026-01-09	121.0000	121.0000	121.0000	121.0000	+13.615%	1	48	-93.967%
2026-01-05	106.5000	106.5000	106.5000	106.5000	+21.993%	2	57	-93.146%
2025-12-22	87.3000	87.3000	87.3000	87.3000	+4.551%	10	57	-91.638%
2025-12-19	83.5000	83.5000	83.5000	83.5000	+7.051%	1	57	-91.257%
2025-12-18	78.0000	78.0000	78.0000	78.0000	-3.704%	1	57	-90.641%
2025-12-12	81.0000	81.0000	81.0000	81.0000	-17.178%	1	58	-90.988%
2025-12-10	93.0000	97.8000	93.0000	97.8000	+14.386%	30	57	-92.536%
2025-12-02	85.5000	85.5000	85.5000	85.5000	+11.809%	1	69	-91.462%
2025-12-01	78.0000	78.0000	76.4700	76.4700	+38.910%	4	70	-90.454%
2025-11-21	55.0500	55.0500	55.0500	55.0500	+0.091%	2	74	-86.739%
2025-11-17	55.0000	55.0000	55.0000	55.0000	+5.769%	2	72	-86.727%
2025-11-14	52.0000	52.0000	52.0000	52.0000	-1.701%	3	70	-85.962%
2025-11-10	52.9000	52.9000	52.9000	52.9000	0.000%	2	73	-86.200%
2025-11-07	54.7600	54.7600	52.9000	52.9000	-3.818%	8	71	-86.200%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-15.385%	1	63	-86.727%
2025-11-05	65.0000	65.0000	65.0000	65.0000	-7.539%	1	63	-88.769%
2025-11-04	65.4000	70.3000	65.4000	70.3000	-19.749%	3	62	-89.616%
2025-10-22	93.0000	93.0000	86.0000	87.6000	+5.925%	3	65	-91.667%
2025-10-17	82.4000	82.8000	82.4000	82.7000	+4.684%	3	66	-91.173%
2025-10-15	79.0000	79.0000	79.0000	79.0000	-0.378%	1	66	-90.759%
2025-10-14	77.0000	86.0000	77.0000	79.3000	-0.875%	4	65	-90.794%
2025-10-10	88.1000	88.1000	80.0000	80.0000	-22.330%	5	64	-90.875%
2025-10-02	110.5000	110.5000	103.0000	103.0000	+4.579%	2	60	-92.913%
2025-09-24	102.5000	102.5000	98.4900	98.4900	-9.758%	6	59	-92.588%
2025-09-19	103.0000	109.1400	103.0000	109.1400	+5.746%	6	60	-93.311%
2025-09-18	80.0000	103.2500	80.0000	103.2100	+62.459%	17	58	-92.927%
2025-09-16	63.5300	63.5300	63.5300	63.5300	+2.633%	5	69	-88.509%
2025-09-15	63.8500	63.8500	61.9000	61.9000	-3.432%	2	64	-88.207%
2025-09-12	64.1000	64.1000	64.1000	64.1000	-12.071%	2	62	-88.612%
2025-09-11	69.3600	73.0000	63.3500	72.9000	+55.106%	49	60	-89.986%
2025-09-10	56.0000	56.5700	47.0000	47.0000	-76.813%	18	22	-84.468%
2025-09-08	193.3300	204.0000	193.3300	202.7000	+4.485%	7	13	-96.399%
2025-08-29	194.0000	194.0000	194.0000	194.0000	-4.127%	1	9	-96.237%
2025-08-28	196.6100	202.3500	196.6100	202.3500	-3.643%	2	9	-96.392%
2025-08-13	210.0000	210.0000	210.0000	210.0000	+33.673%	1	9	-96.524%
2025-07-16	157.7000	157.7000	157.0600	157.1000	+67.663%	9	8	-95.353%
2025-05-29	96.0000	96.0000	93.7000	93.7000	+0.753%	2	1	-92.209%
2025-05-28	93.0000	93.0000	93.0000	93.0000	0.000%	1	1	-92.151%