Dark

SNPS20260918C440
SNPS Sep 18 2026 440.00 Call (SNPS260918C00440000)
option OPRA

EOD

Jul 30, 2026

9.04-27.680%(-3.46)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7000	9.7000	9.0400	9.0400	-27.680%	27	669	0.000%
2026-07-29	12.6000	12.6700	12.5000	12.5000	-12.404%	3	658	-27.680%
2026-07-28	15.8000	15.8000	14.2700	14.2700	-13.515%	27	658	-36.650%
2026-07-27	16.5000	16.5000	16.5000	16.5000	+39.831%	2	631	-45.212%
2026-07-24	10.8000	11.8000	10.8000	11.8000	-2.479%	4	629	-23.390%
2026-07-23	12.7000	12.8000	12.1000	12.1000	-16.552%	18	625	-25.289%
2026-07-22	17.6000	17.6000	13.9000	14.5000	-20.591%	36	607	-37.655%
2026-07-21	17.5000	18.2600	17.5000	18.2600	+3.164%	42	611	-50.493%
2026-07-20	18.0000	18.3500	17.7000	17.7000	+14.194%	5	572	-48.927%
2026-07-17	15.0000	17.5000	14.9000	15.5000	-46.181%	231	571	-41.677%
2026-07-16	30.8000	30.8000	28.8000	28.8000	-10.836%	8	367	-68.611%
2026-07-15	32.3000	32.3000	32.3000	32.3000	-5.000%	2	368	-72.012%
2026-07-14	35.0000	35.0000	34.0000	34.0000	-8.602%	3	366	-73.412%
2026-07-13	43.1000	43.1000	37.2000	37.2000	-0.800%	87	366	-75.699%
2026-07-08	36.5000	37.5000	35.6000	37.5000	-10.394%	12	311	-75.893%
2026-07-07	40.0000	41.8500	40.0000	41.8500	-1.876%	6	304	-78.399%
2026-07-06	42.6500	42.6500	42.6500	42.6500	+1.548%	1	306	-78.804%
2026-07-02	45.7000	45.7000	42.0000	42.0000	-20.455%	5	303	-78.476%
2026-07-01	54.7000	54.7000	52.8000	52.8000	+7.865%	4	303	-82.879%
2026-06-30	46.4500	49.5000	46.4500	48.9500	-34.950%	11	303	-81.532%
2026-06-09	75.2500	75.2500	75.2500	75.2500	+21.567%	1	300	-87.987%
2026-06-05	61.9000	61.9000	61.9000	61.9000	-21.962%	5	301	-85.396%
2026-05-28	79.3200	79.3200	79.3200	79.3200	-18.563%	1	296	-88.603%
2026-05-15	97.4000	97.4000	97.4000	97.4000	+13.825%	1	296	-90.719%
2026-04-28	85.5700	85.5700	85.5700	85.5700	-14.856%	2	296	-89.436%
2026-04-27	100.5000	100.5000	100.5000	100.5000	+22.741%	1	298	-91.005%
2026-04-22	81.8800	81.8800	81.8800	81.8800	-1.349%	1	298	-88.959%
2026-04-21	73.6500	83.0000	73.6500	83.0000	+19.856%	2	300	-89.108%
2026-04-20	61.7000	69.2500	61.7000	69.2500	+1.346%	3	300	-86.946%
2026-04-17	68.3300	68.3300	68.3300	68.3300	+16.207%	25	302	-86.770%
2026-04-16	58.8000	58.8000	58.8000	58.8000	+12.644%	11	302	-84.626%
2026-04-15	48.5000	52.2000	48.5000	52.2000	+16.779%	26	291	-82.682%
2026-04-13	44.7000	44.7000	44.7000	44.7000	+27.169%	1	291	-79.776%
2026-04-10	35.1500	35.1500	35.1500	35.1500	-9.173%	1	291	-74.282%
2026-04-09	38.7000	38.7000	38.7000	38.7000	-8.511%	1	291	-76.641%
2026-04-08	42.3000	42.3000	42.3000	42.3000	+14.634%	1	291	-78.629%
2026-04-07	36.9000	36.9000	36.9000	36.9000	-6.818%	1	291	-75.501%
2026-04-01	39.6000	39.6000	39.6000	39.6000	+2.670%	1	291	-77.172%
2026-03-31	35.6100	38.5700	35.6100	38.5700	-16.785%	3	291	-76.562%
2026-03-26	46.3500	46.3500	46.3500	46.3500	+0.980%	250	289	-80.496%
2026-03-25	45.9000	45.9000	45.9000	45.9000	-3.935%	1	39	-80.305%
2026-03-24	47.7800	47.7800	47.7800	47.7800	-22.935%	1	39	-81.080%
2026-03-23	62.5000	62.5000	62.0000	62.0000	+8.202%	2	39	-85.419%
2026-03-19	57.8000	57.8000	57.3000	57.3000	-5.132%	3	39	-84.223%
2026-03-18	60.9000	60.9000	60.4000	60.4000	-10.505%	6	38	-85.033%
2026-03-09	67.4900	67.4900	67.4900	67.4900	+20.733%	1	33	-86.605%
2026-03-02	53.3000	56.9000	53.3000	55.9000	+3.961%	4	32	-83.828%
2026-02-27	53.7700	53.7700	53.7700	53.7700	-11.490%	1	33	-83.188%
2026-02-26	60.7500	60.7500	60.7500	60.7500	-14.437%	2	34	-85.119%
2026-02-24	71.0000	71.0000	71.0000	71.0000	+16.738%	2	36	-87.268%
2026-02-23	60.8200	60.8200	60.8200	60.8200	-16.685%	1	34	-85.136%
2026-02-18	73.0000	73.0000	73.0000	73.0000	+4.286%	2	34	-87.616%
2026-02-13	70.0000	70.0000	70.0000	70.0000	+20.690%	1	34	-87.086%
2026-02-12	58.0000	58.0000	58.0000	58.0000	-13.433%	1	34	-84.414%
2026-02-11	61.6000	67.0000	61.6000	67.0000	-6.294%	2	34	-86.507%
2026-02-10	69.7000	71.5000	69.7000	71.5000	+22.118%	2	34	-87.357%
2026-02-06	57.7000	58.5500	57.7000	58.5500	+1.298%	4	33	-84.560%
2026-02-04	58.1000	58.2000	57.8000	57.8000	-3.134%	13	30	-84.360%
2026-02-03	59.6700	59.6700	59.6700	59.6700	-47.704%	1	24	-84.850%
2026-01-22	114.1000	114.1000	114.1000	114.1000	+16.310%	1	25	-92.077%
2025-12-22	98.1000	98.1000	98.1000	98.1000	+18.193%	1	26	-90.785%
2025-12-15	83.0000	83.0000	83.0000	83.0000	-12.632%	1	25	-89.108%
2025-12-08	95.5300	95.5300	95.0000	95.0000	-1.083%	2	26	-90.484%
2025-12-04	96.0400	96.0400	96.0400	96.0400	+2.170%	1	27	-90.587%
2025-12-03	90.4900	94.0000	90.4900	94.0000	+18.165%	2	28	-90.383%
2025-12-01	82.4100	82.4100	79.5500	79.5500	+30.133%	2	27	-88.636%
2025-11-24	61.1300	61.1300	61.1300	61.1300	+4.854%	2	26	-85.212%
2025-11-14	58.3000	58.3000	58.3000	58.3000	-5.740%	1	24	-84.494%
2025-11-12	61.8500	61.8500	61.8500	61.8500	+3.083%	1	24	-85.384%
2025-11-07	60.0000	60.0000	60.0000	60.0000	+8.696%	1	23	-84.933%
2025-11-06	55.2000	55.2000	55.2000	55.2000	-19.404%	1	23	-83.623%
2025-11-05	64.8000	68.4900	64.8000	68.4900	-5.661%	2	23	-86.801%
2025-11-04	72.6000	72.6000	72.6000	72.6000	-14.195%	1	22	-87.548%
2025-10-30	84.6100	84.6100	84.6100	84.6100	-9.217%	1	22	-89.316%
2025-10-28	88.3000	93.2000	88.3000	93.2000	-8.177%	2	21	-90.300%
2025-10-24	101.5000	101.5000	101.5000	101.5000	+16.399%	1	21	-91.094%
2025-10-17	91.4000	91.4000	87.2000	87.2000	+4.431%	2	22	-89.633%
2025-10-16	83.5000	83.5000	83.5000	83.5000	-0.120%	1	20	-89.174%
2025-10-15	83.6000	83.6000	83.6000	83.6000	-5.993%	1	20	-89.187%
2025-10-10	88.9300	88.9300	88.9300	88.9300	-13.911%	1	20	-89.835%
2025-09-24	103.5000	103.5000	103.3000	103.3000	-13.917%	4	20	-91.249%
2025-09-23	120.0000	120.0000	120.0000	120.0000	+9.210%	1	21	-92.467%
2025-09-18	109.8800	109.8800	109.8800	109.8800	+66.991%	1	21	-91.773%
2025-09-15	74.6900	74.6900	65.8000	65.8000	-14.222%	11	21	-86.261%
2025-09-11	65.0000	76.9000	65.0000	76.7100	+49.971%	17	16	-88.215%
2025-09-10	55.0000	60.0000	51.1500	51.1500	0.000%	5	3	-82.326%