Dark

SNPS20260918C440
SNPS Sep 18 2026 440.00 Call (SNPS260918C00440000)
option OPRA

EOD

Sep 15, 2026

0.0700-53.333%(-0.0800)321

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2800	0.2800	0.0700	0.0700	-53.333%	321	809	0.000%
2026-09-14	0.2000	0.2000	0.1500	0.1500	-64.286%	2	918	-53.333%
2026-09-11	0.8500	0.8500	0.4200	0.4200	-40.000%	35	918	-83.333%
2026-09-10	1.0000	1.0000	0.7000	0.7000	-30.000%	8	947	-90.000%
2026-09-09	1.1000	1.1000	1.0000	1.0000	-37.888%	7	948	-93.000%
2026-09-08	2.4100	2.4100	1.1000	1.6100	+15.000%	17	955	-95.652%
2026-09-04	1.1100	2.3200	0.8300	1.4000	-65.854%	24	974	-95.000%
2026-09-03	4.5000	5.1000	3.8600	4.1000	-12.951%	30	974	-98.293%
2026-09-02	4.8000	5.2000	4.0500	4.7100	-4.462%	12	980	-98.514%
2026-09-01	5.8000	6.8000	4.8600	4.9300	-71.337%	23	973	-98.580%
2026-08-31	15.7600	17.8500	15.7600	17.2000	+4.053%	19	957	-99.593%
2026-08-28	31.0600	31.0600	15.7100	16.5300	-47.239%	35	964	-99.577%
2026-08-27	13.5000	32.3000	12.0000	31.3300	+115.326%	123	961	-99.777%
2026-08-26	13.0000	15.9000	11.3000	14.5500	+26.522%	51	1,008	-99.519%
2026-08-25	10.0000	11.7700	8.1000	11.5000	+40.244%	51	1,017	-99.391%
2026-08-24	6.8000	8.2000	6.5900	8.2000	-3.529%	22	1,008	-99.146%
2026-08-21	9.3000	9.8000	8.5000	8.5000	-2.299%	24	1,009	-99.176%
2026-08-20	10.0000	10.1000	8.7000	8.7000	-23.684%	6	1,011	-99.195%
2026-08-19	12.2800	12.2800	11.4000	11.4000	-0.524%	42	1,012	-99.386%
2026-08-18	12.3000	12.4000	10.4000	11.4600	-27.006%	321	982	-99.389%
2026-08-17	18.0000	18.6000	15.7000	15.7000	-19.072%	4	670	-99.554%
2026-08-14	16.5900	19.4000	16.5900	19.4000	+19.753%	4	669	-99.639%
2026-08-12	16.9000	16.9000	16.2000	16.2000	-20.197%	6	666	-99.568%
2026-08-10	20.3000	20.3000	20.3000	20.3000	+18.713%	1	669	-99.655%
2026-08-07	18.4600	18.8500	17.1000	17.1000	-1.441%	6	669	-99.591%
2026-08-06	18.0000	18.0000	17.3500	17.3500	+3.274%	4	673	-99.597%
2026-08-05	16.8000	16.8000	16.8000	16.8000	-0.768%	5	671	-99.583%
2026-08-04	16.4000	16.9300	16.4000	16.9300	+30.734%	6	676	-99.587%
2026-08-03	12.9500	12.9500	12.9500	12.9500	+0.077%	4	675	-99.459%
2026-07-31	11.4000	13.0000	11.0500	12.9400	+43.142%	8	671	-99.459%
2026-07-30	9.7000	9.7000	9.0400	9.0400	-27.680%	27	669	-99.226%
2026-07-29	12.6000	12.6700	12.5000	12.5000	-12.404%	3	658	-99.440%
2026-07-28	15.8000	15.8000	14.2700	14.2700	-13.515%	27	658	-99.509%
2026-07-27	16.5000	16.5000	16.5000	16.5000	+39.831%	2	631	-99.576%
2026-07-24	10.8000	11.8000	10.8000	11.8000	-2.479%	4	629	-99.407%
2026-07-23	12.7000	12.8000	12.1000	12.1000	-16.552%	18	625	-99.421%
2026-07-22	17.6000	17.6000	13.9000	14.5000	-20.591%	36	607	-99.517%
2026-07-21	17.5000	18.2600	17.5000	18.2600	+3.164%	42	611	-99.617%
2026-07-20	18.0000	18.3500	17.7000	17.7000	+14.194%	5	572	-99.605%
2026-07-17	15.0000	17.5000	14.9000	15.5000	-46.181%	231	571	-99.548%
2026-07-16	30.8000	30.8000	28.8000	28.8000	-10.836%	8	367	-99.757%
2026-07-15	32.3000	32.3000	32.3000	32.3000	-5.000%	2	368	-99.783%
2026-07-14	35.0000	35.0000	34.0000	34.0000	-8.602%	3	366	-99.794%
2026-07-13	43.1000	43.1000	37.2000	37.2000	-0.800%	87	366	-99.812%
2026-07-08	36.5000	37.5000	35.6000	37.5000	-10.394%	12	311	-99.813%
2026-07-07	40.0000	41.8500	40.0000	41.8500	-1.876%	6	304	-99.833%
2026-07-06	42.6500	42.6500	42.6500	42.6500	+1.548%	1	306	-99.836%
2026-07-02	45.7000	45.7000	42.0000	42.0000	-20.455%	5	303	-99.833%
2026-07-01	54.7000	54.7000	52.8000	52.8000	+7.865%	4	303	-99.867%
2026-06-30	46.4500	49.5000	46.4500	48.9500	-34.950%	11	303	-99.857%
2026-06-09	75.2500	75.2500	75.2500	75.2500	+21.567%	1	300	-99.907%
2026-06-05	61.9000	61.9000	61.9000	61.9000	-21.962%	5	301	-99.887%
2026-05-28	79.3200	79.3200	79.3200	79.3200	-18.563%	1	296	-99.912%
2026-05-15	97.4000	97.4000	97.4000	97.4000	+13.825%	1	296	-99.928%
2026-04-28	85.5700	85.5700	85.5700	85.5700	-14.856%	2	296	-99.918%
2026-04-27	100.5000	100.5000	100.5000	100.5000	+22.741%	1	298	-99.930%
2026-04-22	81.8800	81.8800	81.8800	81.8800	-1.349%	1	298	-99.915%
2026-04-21	73.6500	83.0000	73.6500	83.0000	+19.856%	2	300	-99.916%
2026-04-20	61.7000	69.2500	61.7000	69.2500	+1.346%	3	300	-99.899%
2026-04-17	68.3300	68.3300	68.3300	68.3300	+16.207%	25	302	-99.898%
2026-04-16	58.8000	58.8000	58.8000	58.8000	+12.644%	11	302	-99.881%
2026-04-15	48.5000	52.2000	48.5000	52.2000	+16.779%	26	291	-99.866%
2026-04-13	44.7000	44.7000	44.7000	44.7000	+27.169%	1	291	-99.843%
2026-04-10	35.1500	35.1500	35.1500	35.1500	-9.173%	1	291	-99.801%
2026-04-09	38.7000	38.7000	38.7000	38.7000	-8.511%	1	291	-99.819%
2026-04-08	42.3000	42.3000	42.3000	42.3000	+14.634%	1	291	-99.835%
2026-04-07	36.9000	36.9000	36.9000	36.9000	-6.818%	1	291	-99.810%
2026-04-01	39.6000	39.6000	39.6000	39.6000	+2.670%	1	291	-99.823%
2026-03-31	35.6100	38.5700	35.6100	38.5700	-16.785%	3	291	-99.819%
2026-03-26	46.3500	46.3500	46.3500	46.3500	+0.980%	250	289	-99.849%
2026-03-25	45.9000	45.9000	45.9000	45.9000	-3.935%	1	39	-99.847%
2026-03-24	47.7800	47.7800	47.7800	47.7800	-22.935%	1	39	-99.853%
2026-03-23	62.5000	62.5000	62.0000	62.0000	+8.202%	2	39	-99.887%
2026-03-19	57.8000	57.8000	57.3000	57.3000	-5.132%	3	39	-99.878%
2026-03-18	60.9000	60.9000	60.4000	60.4000	-10.505%	6	38	-99.884%
2026-03-09	67.4900	67.4900	67.4900	67.4900	+20.733%	1	33	-99.896%
2026-03-02	53.3000	56.9000	53.3000	55.9000	+3.961%	4	32	-99.875%
2026-02-27	53.7700	53.7700	53.7700	53.7700	-11.490%	1	33	-99.870%
2026-02-26	60.7500	60.7500	60.7500	60.7500	-14.437%	2	34	-99.885%
2026-02-24	71.0000	71.0000	71.0000	71.0000	+16.738%	2	36	-99.901%
2026-02-23	60.8200	60.8200	60.8200	60.8200	-16.685%	1	34	-99.885%
2026-02-18	73.0000	73.0000	73.0000	73.0000	+4.286%	2	34	-99.904%
2026-02-13	70.0000	70.0000	70.0000	70.0000	+20.690%	1	34	-99.900%
2026-02-12	58.0000	58.0000	58.0000	58.0000	-13.433%	1	34	-99.879%
2026-02-11	61.6000	67.0000	61.6000	67.0000	-6.294%	2	34	-99.896%
2026-02-10	69.7000	71.5000	69.7000	71.5000	+22.118%	2	34	-99.902%
2026-02-06	57.7000	58.5500	57.7000	58.5500	+1.298%	4	33	-99.880%
2026-02-04	58.1000	58.2000	57.8000	57.8000	-3.134%	13	30	-99.879%
2026-02-03	59.6700	59.6700	59.6700	59.6700	-47.704%	1	24	-99.883%
2026-01-22	114.1000	114.1000	114.1000	114.1000	+16.310%	1	25	-99.939%
2025-12-22	98.1000	98.1000	98.1000	98.1000	+18.193%	1	26	-99.929%
2025-12-15	83.0000	83.0000	83.0000	83.0000	-12.632%	1	25	-99.916%
2025-12-08	95.5300	95.5300	95.0000	95.0000	-1.083%	2	26	-99.926%
2025-12-04	96.0400	96.0400	96.0400	96.0400	+2.170%	1	27	-99.927%
2025-12-03	90.4900	94.0000	90.4900	94.0000	+18.165%	2	28	-99.926%
2025-12-01	82.4100	82.4100	79.5500	79.5500	+30.133%	2	27	-99.912%
2025-11-24	61.1300	61.1300	61.1300	61.1300	+4.854%	2	26	-99.885%
2025-11-14	58.3000	58.3000	58.3000	58.3000	-5.740%	1	24	-99.880%
2025-11-12	61.8500	61.8500	61.8500	61.8500	+3.083%	1	24	-99.887%
2025-11-07	60.0000	60.0000	60.0000	60.0000	+8.696%	1	23	-99.883%
2025-11-06	55.2000	55.2000	55.2000	55.2000	-19.404%	1	23	-99.873%
2025-11-05	64.8000	68.4900	64.8000	68.4900	-5.661%	2	23	-99.898%
2025-11-04	72.6000	72.6000	72.6000	72.6000	-14.195%	1	22	-99.904%
2025-10-30	84.6100	84.6100	84.6100	84.6100	-9.217%	1	22	-99.917%
2025-10-28	88.3000	93.2000	88.3000	93.2000	-8.177%	2	21	-99.925%
2025-10-24	101.5000	101.5000	101.5000	101.5000	+16.399%	1	21	-99.931%
2025-10-17	91.4000	91.4000	87.2000	87.2000	+4.431%	2	22	-99.920%
2025-10-16	83.5000	83.5000	83.5000	83.5000	-0.120%	1	20	-99.916%
2025-10-15	83.6000	83.6000	83.6000	83.6000	-5.993%	1	20	-99.916%
2025-10-10	88.9300	88.9300	88.9300	88.9300	-13.911%	1	20	-99.921%
2025-09-24	103.5000	103.5000	103.3000	103.3000	-13.917%	4	20	-99.932%
2025-09-23	120.0000	120.0000	120.0000	120.0000	+9.210%	1	21	-99.942%
2025-09-18	109.8800	109.8800	109.8800	109.8800	+66.991%	1	21	-99.936%
2025-09-15	74.6900	74.6900	65.8000	65.8000	-14.222%	11	21	-99.894%
2025-09-11	65.0000	76.9000	65.0000	76.7100	+49.971%	17	16	-99.909%
2025-09-10	55.0000	60.0000	51.1500	51.1500	0.000%	5	3	-99.863%