Dark

SNPS20260918C430
SNPS Sep 18 2026 430.00 Call (SNPS260918C00430000)
option OPRA

EOD

Sep 16, 2026

1.70+2733.333%(+1.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	1.7000	0.1000	1.7000	+2,733.333%	2	728	0.000%
2026-09-15	0.1900	0.2200	0.0100	0.0600	-80.000%	10	728	+2,733.333%
2026-09-14	0.6500	0.9000	0.3000	0.3000	-73.684%	42	735	+466.667%
2026-09-11	1.7600	1.7600	1.1000	1.1400	-34.857%	11	727	+49.123%
2026-09-10	2.1400	2.3000	1.4000	1.7500	-20.455%	72	729	-2.857%
2026-09-09	1.6200	2.2000	1.6200	2.2000	-26.667%	5	752	-22.727%
2026-09-08	4.0000	4.0000	3.0000	3.0000	+25.000%	6	750	-43.333%
2026-09-04	6.7000	6.7000	1.4300	2.4000	-70.552%	30	733	-29.167%
2026-09-03	8.0000	8.1500	8.0000	8.1500	+11.644%	6	733	-79.141%
2026-09-02	7.7000	8.0000	6.6000	7.3000	-9.877%	10	731	-76.712%
2026-09-01	14.2100	14.2100	7.5500	8.1000	-62.430%	46	730	-79.012%
2026-08-31	21.5600	21.5600	21.5600	21.5600	-3.448%	5	734	-92.115%
2026-08-28	37.6000	37.6000	22.3300	22.3300	-42.344%	16	734	-92.387%
2026-08-27	20.8800	39.0800	20.8800	38.7300	+120.810%	52	736	-95.611%
2026-08-26	15.6900	17.5400	14.3000	17.5400	+18.514%	34	756	-90.308%
2026-08-25	11.0000	14.8000	11.0000	14.8000	+44.531%	91	729	-88.514%
2026-08-24	9.8500	10.4000	8.5000	10.2400	-9.381%	118	672	-83.398%
2026-08-21	12.5000	12.5000	11.3000	11.3000	-3.419%	135	589	-84.956%
2026-08-20	11.9100	12.2000	11.6000	11.7000	-16.429%	13	532	-85.470%
2026-08-19	14.8000	14.9000	14.0000	14.0000	-4.437%	11	528	-87.857%
2026-08-18	14.6000	16.2100	14.6000	14.6500	-23.698%	12	522	-88.396%
2026-08-17	24.1900	24.1900	19.2000	19.2000	-19.328%	4	516	-91.146%
2026-08-14	19.5000	24.0000	19.5000	23.8000	+14.258%	17	514	-92.857%
2026-08-13	20.8300	20.8300	20.8300	20.8300	+6.276%	1	499	-91.839%
2026-08-12	20.6100	20.6100	19.6000	19.6000	-10.990%	8	498	-91.327%
2026-08-10	24.1000	24.1000	22.0200	22.0200	+1.475%	13	496	-92.280%
2026-08-07	22.0300	22.0300	21.7000	21.7000	+3.333%	7	487	-92.166%
2026-08-06	18.0000	21.2000	18.0000	21.0000	-4.977%	4	488	-91.905%
2026-08-05	22.7000	22.7000	22.1000	22.1000	+8.386%	2	489	-92.308%
2026-08-04	19.1000	20.3900	19.1000	20.3900	+32.920%	13	488	-91.663%
2026-07-31	12.5000	15.9000	12.5000	15.3400	+39.455%	476	486	-88.918%
2026-07-30	13.0500	13.0500	11.0000	11.0000	-14.663%	2	138	-84.545%
2026-07-29	14.0000	14.0000	12.8900	12.8900	-29.254%	2	138	-86.811%
2026-07-28	18.2200	18.2200	18.2200	18.2200	-6.564%	1	138	-90.670%
2026-07-27	17.8400	19.5000	17.8400	19.5000	+37.324%	2	137	-91.282%
2026-07-24	13.2000	14.2000	13.2000	14.2000	-5.898%	3	136	-88.028%
2026-07-23	15.0900	15.0900	15.0900	15.0900	-24.925%	1	134	-88.734%
2026-07-21	17.1000	20.1000	17.1000	20.1000	-1.471%	2	134	-91.542%
2026-07-20	17.8000	20.4000	17.8000	20.4000	+8.511%	2	133	-91.667%
2026-07-17	20.0000	20.0000	18.8000	18.8000	-41.250%	7	135	-90.957%
2026-07-16	34.0000	34.4000	32.0000	32.0000	-11.602%	17	130	-94.688%
2026-07-15	37.5100	37.5100	36.2000	36.2000	-3.877%	5	121	-95.304%
2026-07-14	39.0000	39.0000	37.6600	37.6600	-22.749%	6	120	-95.486%
2026-07-10	48.7500	48.7500	48.7500	48.7500	+4.614%	1	117	-96.513%
2026-07-07	46.6000	46.6000	46.6000	46.6000	-2.917%	7	117	-96.352%
2026-07-06	48.0000	48.0000	48.0000	48.0000	-2.379%	1	117	-96.458%
2026-07-02	49.1700	49.1700	49.1700	49.1700	-43.156%	1	116	-96.543%
2026-06-01	78.8300	86.5000	78.8300	86.5000	+9.494%	4	116	-98.035%
2026-05-29	79.0000	79.0000	79.0000	79.0000	-9.900%	2	118	-97.848%
2026-05-28	82.8000	87.6800	82.8000	87.6800	+2.730%	4	118	-98.061%
2026-05-20	85.3500	85.3500	85.3500	85.3500	-12.506%	1	118	-98.008%
2026-05-01	97.5500	97.5500	97.5500	97.5500	+27.433%	1	118	-98.257%
2026-04-23	76.5500	76.5500	76.5500	76.5500	+9.154%	1	118	-97.779%
2026-04-17	70.1300	70.1300	70.1300	70.1300	+13.847%	10	119	-97.576%
2026-04-16	61.6000	61.6000	61.6000	61.6000	+14.541%	1	119	-97.240%
2026-04-15	53.7800	53.7800	53.7800	53.7800	+25.361%	10	119	-96.839%
2026-04-09	43.5000	43.5000	42.9000	42.9000	+4.890%	2	109	-96.037%
2026-04-07	39.6000	40.9000	39.6000	40.9000	-0.897%	2	108	-95.844%
2026-04-06	41.6900	41.6900	41.2700	41.2700	-5.126%	2	107	-95.881%
2026-04-01	45.0000	45.0000	43.5000	43.5000	+16.935%	3	106	-96.092%
2026-03-27	37.2000	37.2000	37.2000	37.2000	-41.957%	1	103	-95.430%
2026-03-16	64.0900	64.0900	64.0900	64.0900	+10.595%	1	102	-97.347%
2026-03-13	57.9500	57.9500	57.9500	57.9500	-16.426%	1	103	-97.066%
2026-03-10	69.3400	69.3400	69.3400	69.3400	-6.221%	3	102	-97.548%
2026-03-09	73.9400	73.9400	73.9400	73.9400	+15.531%	1	102	-97.701%
2026-03-02	60.9000	64.0000	60.2000	64.0000	+12.025%	20	102	-97.344%
2026-02-27	57.1300	57.1300	57.1300	57.1300	-13.334%	1	112	-97.024%
2026-02-26	68.0000	68.0000	65.0000	65.9200	-7.933%	9	112	-97.421%
2026-02-24	71.6000	71.6000	71.6000	71.6000	+8.815%	1	109	-97.626%
2026-02-11	66.8000	66.8000	65.8000	65.8000	-13.078%	4	108	-97.416%
2026-02-10	75.7000	75.7000	75.7000	75.7000	+18.005%	3	106	-97.754%
2026-02-05	61.6000	64.1500	61.6000	64.1500	+6.385%	6	103	-97.350%
2026-02-04	62.8000	62.8000	59.8000	60.3000	-2.110%	43	103	-97.181%
2026-02-03	61.9000	61.9000	61.6000	61.6000	-53.013%	2	78	-97.240%
2026-01-13	131.1000	131.1000	131.1000	131.1000	+44.702%	1	79	-98.703%
2025-12-17	90.6000	90.6000	90.6000	90.6000	-8.945%	1	79	-98.124%
2025-12-03	98.0000	99.5000	98.0000	99.5000	+7.220%	8	79	-98.291%
2025-12-02	92.8000	92.8000	92.8000	92.8000	+6.544%	1	79	-98.168%
2025-12-01	87.1000	87.1000	87.1000	87.1000	+38.254%	1	79	-98.048%
2025-11-19	64.5000	64.5000	63.0000	63.0000	+6.780%	3	79	-97.302%
2025-11-07	60.0000	60.0000	59.0000	59.0000	-21.333%	2	77	-97.119%
2025-11-04	80.0000	81.0000	75.0000	75.0000	-21.053%	8	77	-97.733%
2025-10-13	95.0000	95.0000	95.0000	95.0000	-1.961%	1	77	-98.211%
2025-10-10	96.9000	96.9000	96.9000	96.9000	-20.574%	35	77	-98.246%
2025-09-30	122.0000	122.0000	122.0000	122.0000	+1.667%	2	112	-98.607%
2025-09-29	120.0000	120.0000	120.0000	120.0000	-2.113%	1	112	-98.583%
2025-09-26	123.8300	123.8300	122.5900	122.5900	-3.014%	2	112	-98.613%
2025-09-23	126.4000	126.4000	126.4000	126.4000	+2.681%	1	112	-98.655%
2025-09-19	123.1000	123.1000	123.1000	123.1000	+11.171%	35	112	-98.619%
2025-09-18	91.0000	110.7300	91.0000	110.7300	+47.916%	5	77	-98.465%
2025-09-17	70.5000	74.8700	69.3000	74.8600	+2.548%	18	77	-97.729%
2025-09-16	73.0000	73.0000	73.0000	73.0000	+4.286%	1	65	-97.671%
2025-09-15	76.7300	76.7300	70.0000	70.0000	-7.039%	2	65	-97.571%
2025-09-12	86.0000	86.0000	75.3000	75.3000	-7.037%	3	65	-97.742%
2025-09-11	71.0000	81.0000	68.5000	81.0000	+54.580%	28	65	-97.901%
2025-09-10	64.0000	64.0000	52.4000	52.4000	-75.408%	63	61	-96.756%
2025-09-08	213.0800	213.0800	213.0800	213.0800	+28.014%	5	6	-99.202%
2025-07-14	166.4500	166.4500	166.4500	166.4500	0.000%	1	1	-98.979%