Dark

SNPS20260918C420
SNPS Sep 18 2026 420.00 Call (SNPS260918C00420000)
option OPRA

EOD

Jul 30, 2026

13.00-35.484%(-7.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.5800	15.5800	13.0000	13.0000	-35.484%	3	268	0.000%
2026-07-28	21.0000	21.0000	20.1500	20.1500	-9.234%	6	268	-35.484%
2026-07-27	22.2000	22.2000	22.2000	22.2000	+32.775%	1	270	-41.441%
2026-07-24	16.5000	16.8100	16.1000	16.7200	+0.120%	8	269	-22.249%
2026-07-23	17.5600	17.7000	16.7000	16.7000	-15.657%	25	263	-22.156%
2026-07-22	21.1600	21.1600	19.7100	19.8000	-18.317%	26	243	-34.343%
2026-07-21	19.0000	25.0500	19.0000	24.2400	+17.670%	54	217	-46.370%
2026-07-20	21.0000	24.7600	20.6000	20.6000	+0.832%	199	244	-36.893%
2026-07-17	20.6000	20.6000	20.4300	20.4300	-45.952%	2	78	-36.368%
2026-07-16	37.9700	38.8000	37.8000	37.8000	-12.093%	22	78	-65.608%
2026-07-14	43.0000	43.0000	43.0000	43.0000	-14.000%	1	61	-69.767%
2026-07-09	44.8000	50.0000	44.8000	50.0000	+6.838%	12	60	-74.000%
2026-07-08	46.8000	46.8000	46.8000	46.8000	-38.421%	1	60	-72.222%
2026-06-17	76.0000	76.0000	76.0000	76.0000	+26.667%	1	61	-82.895%
2026-06-16	60.0000	60.0000	60.0000	60.0000	-14.408%	4	61	-78.333%
2026-06-15	69.7000	70.6000	69.3000	70.1000	-20.159%	60	95	-81.455%
2026-06-09	87.8000	87.8000	87.8000	87.8000	+18.649%	1	95	-85.194%
2026-06-05	74.0000	74.0000	74.0000	74.0000	-21.444%	1	95	-82.432%
2026-06-04	94.2000	94.2000	94.2000	94.2000	-4.365%	1	95	-86.200%
2026-06-01	96.0000	98.5000	96.0000	98.5000	+14.615%	4	94	-86.802%
2026-05-29	85.9400	85.9400	85.9400	85.9400	-2.893%	1	94	-84.873%
2026-05-28	88.5000	88.5000	88.5000	88.5000	-31.923%	3	93	-85.311%
2026-05-27	130.0000	130.0000	130.0000	130.0000	+25.289%	1	90	-90.000%
2026-05-18	103.5800	103.7600	103.5800	103.7600	-10.397%	2	91	-87.471%
2026-05-08	115.8000	115.8000	115.8000	115.8000	-1.614%	4	91	-88.774%
2026-05-05	118.9000	120.5000	117.7000	117.7000	+26.423%	14	91	-88.955%
2026-04-29	93.1000	93.1000	93.1000	93.1000	-17.945%	1	90	-86.037%
2026-04-24	111.0000	113.4600	111.0000	113.4600	+46.589%	3	90	-88.542%
2026-04-20	77.4000	77.4000	77.4000	77.4000	+2.408%	2	90	-83.204%
2026-04-17	75.5800	75.5800	75.5800	75.5800	+28.691%	10	90	-82.800%
2026-04-15	58.7300	58.7300	58.7300	58.7300	+4.894%	10	90	-77.865%
2026-04-14	55.9900	55.9900	55.9900	55.9900	+6.851%	1	80	-76.782%
2026-04-13	49.5800	52.4000	49.5800	52.4000	+23.294%	7	79	-75.191%
2026-04-10	42.5000	42.5000	42.5000	42.5000	-1.163%	1	78	-69.412%
2026-04-06	43.0000	43.0000	43.0000	43.0000	-6.522%	2	78	-69.767%
2026-04-02	46.0000	46.0000	46.0000	46.0000	+12.195%	1	79	-71.739%
2026-03-27	41.2000	45.0000	41.0000	41.0000	-24.214%	5	79	-68.293%
2026-03-25	61.1000	61.1000	54.1000	54.1000	-9.532%	2	77	-75.970%
2026-03-24	59.8000	59.8000	59.8000	59.8000	-15.656%	1	77	-78.261%
2026-03-23	70.9000	70.9000	70.9000	70.9000	+5.821%	3	76	-81.664%
2026-03-16	67.0000	67.0000	67.0000	67.0000	+4.199%	4	79	-80.597%
2026-02-27	64.3000	64.3000	64.3000	64.3000	-8.535%	2	79	-79.782%
2026-02-26	71.3700	71.3700	70.3000	70.3000	-7.011%	3	77	-81.508%
2026-02-24	75.6000	75.6000	75.6000	75.6000	+12.000%	2	75	-82.804%
2026-02-23	65.0000	67.5000	65.0000	67.5000	-18.675%	3	75	-80.741%
2026-02-20	83.0000	83.0000	83.0000	83.0000	+16.737%	1	75	-84.337%
2026-02-11	71.1000	71.1000	71.1000	71.1000	-8.140%	1	75	-81.716%
2026-02-09	77.4000	77.4000	77.4000	77.4000	+9.014%	1	74	-83.204%
2026-02-06	70.0000	71.0000	70.0000	71.0000	+4.874%	2	73	-81.690%
2026-02-04	67.7000	67.7000	67.7000	67.7000	-1.009%	1	73	-80.798%
2026-02-03	66.7500	68.3900	66.7500	68.3900	-29.196%	2	73	-80.991%
2026-01-30	96.5900	96.5900	96.5900	96.5900	-33.478%	1	73	-86.541%
2026-01-09	145.2000	145.2000	145.2000	145.2000	+4.460%	1	74	-91.047%
2026-01-07	134.4000	139.0000	134.4000	139.0000	+27.993%	3	74	-90.647%
2025-12-09	108.6000	108.6000	108.6000	108.6000	+2.020%	1	74	-88.029%
2025-12-04	106.4500	106.4500	106.4500	106.4500	+2.850%	1	74	-87.788%
2025-12-03	103.5000	103.5000	103.5000	103.5000	+2.577%	1	74	-87.440%
2025-12-02	100.9000	100.9000	100.9000	100.9000	+12.111%	1	75	-87.116%
2025-12-01	86.9000	90.0000	86.9000	90.0000	+15.607%	3	76	-85.556%
2025-11-28	77.8500	77.8500	77.8500	77.8500	+12.176%	1	76	-83.301%
2025-11-24	69.4000	69.4000	69.4000	69.4000	+10.987%	1	76	-81.268%
2025-11-19	62.5300	62.5300	62.5300	62.5300	-8.044%	1	76	-79.210%
2025-11-06	68.0000	68.0000	68.0000	68.0000	-11.780%	1	76	-80.882%
2025-11-05	73.1500	78.4000	73.1500	77.0800	-6.000%	4	76	-83.134%
2025-11-04	84.8000	84.8000	82.0000	82.0000	-35.306%	3	75	-84.146%
2025-09-30	126.7500	126.7500	126.7500	126.7500	+5.625%	1	74	-89.744%
2025-09-19	120.0000	120.0000	120.0000	120.0000	+8.401%	1	74	-89.167%
2025-09-18	99.0000	110.7000	99.0000	110.7000	+43.766%	6	74	-88.257%
2025-09-17	75.0000	77.0000	73.8000	77.0000	-2.900%	13	74	-83.117%
2025-09-16	78.4000	79.3000	77.2000	79.3000	+5.733%	61	63	-83.607%
2025-09-15	75.5000	75.5000	75.0000	75.0000	-6.250%	2	21	-82.667%
2025-09-12	82.0000	82.0000	80.0000	80.0000	-8.551%	3	19	-83.750%
2025-09-11	79.1900	87.4800	79.1900	87.4800	+45.075%	3	16	-85.139%
2025-09-10	74.0000	74.0000	60.3000	60.3000	-73.092%	12	13	-78.441%
2025-09-08	224.6000	224.6000	224.1000	224.1000	-14.959%	2	3	-94.199%
2025-07-30	263.5200	263.5200	263.5200	263.5200	+128.156%	1	2	-95.067%
2025-06-20	115.5000	115.5000	115.5000	115.5000	+8.942%	2	2	-88.745%
2025-05-28	106.0200	106.0200	106.0200	106.0200	0.000%	1	1	-87.738%