Dark

SNPS20260918C410
SNPS Sep 18 2026 410.00 Call (SNPS260918C00410000)
option OPRA

EOD

Sep 17, 2026

0.7600+280.000%(+0.5600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7600	0.7600	0.7600	0.7600	+280.000%	1	506	0.000%
2026-09-16	0.3000	0.3000	0.1500	0.2000	-63.636%	9	505	+280.000%
2026-09-15	0.6900	1.2600	0.0900	0.5500	-54.167%	51	505	+38.182%
2026-09-14	2.7000	2.7000	1.2000	1.2000	-72.093%	57	542	-36.667%
2026-09-11	4.5200	5.0700	4.3000	4.3000	-21.101%	54	538	-82.326%
2026-09-10	5.9500	6.0500	5.0000	5.4500	+6.863%	19	496	-86.055%
2026-09-09	7.5300	7.5300	5.1000	5.1000	-17.742%	113	495	-85.098%
2026-09-08	8.0600	8.3100	6.2000	6.2000	+5.085%	9	413	-87.742%
2026-09-04	11.0300	11.0300	3.5900	5.9000	-60.403%	6	406	-87.119%
2026-09-02	14.8000	16.2100	14.4000	14.9000	-9.697%	16	406	-94.899%
2026-09-01	16.5000	16.5000	16.5000	16.5000	-57.474%	10	401	-95.394%
2026-08-31	38.6000	38.8000	38.6000	38.8000	+8.531%	5	401	-98.041%
2026-08-28	37.2500	37.2500	35.7500	35.7500	-33.178%	2	401	-97.874%
2026-08-27	28.0000	53.5000	28.0000	53.5000	+101.887%	49	400	-98.579%
2026-08-26	23.0000	26.5000	22.4000	26.5000	+15.318%	32	421	-97.132%
2026-08-25	19.5000	23.2000	17.7000	22.9800	+38.434%	7	427	-96.693%
2026-08-24	14.1000	16.6000	14.1000	16.6000	-10.270%	29	425	-95.422%
2026-08-21	18.2000	19.0000	17.3000	18.5000	+1.648%	81	436	-95.892%
2026-08-20	20.2000	20.3000	17.1000	18.2000	-15.349%	52	367	-95.824%
2026-08-19	22.4000	23.1000	21.5000	21.5000	-11.047%	86	345	-96.465%
2026-08-18	23.2000	24.4000	22.4000	24.1700	-10.976%	24	284	-96.856%
2026-08-17	27.1500	27.1500	27.1500	27.1500	-19.436%	1	267	-97.201%
2026-08-14	30.9500	33.7000	30.9500	33.7000	+12.333%	10	266	-97.745%
2026-08-13	29.0000	30.0000	29.0000	30.0000	+9.091%	23	271	-97.467%
2026-08-11	27.7100	28.9000	25.4000	27.5000	-9.836%	11	275	-97.236%
2026-08-10	30.5000	30.5000	30.5000	30.5000	-2.337%	1	267	-97.508%
2026-08-07	31.9500	31.9500	31.2300	31.2300	+8.438%	2	268	-97.566%
2026-08-06	28.8000	28.8000	28.8000	28.8000	+5.263%	1	268	-97.361%
2026-08-05	27.3600	27.3600	27.3600	27.3600	-4.569%	11	267	-97.222%
2026-08-04	26.8000	28.6700	26.8000	28.6700	+27.422%	8	267	-97.349%
2026-08-03	22.4000	22.5000	22.4000	22.5000	+39.752%	2	262	-96.622%
2026-07-30	16.1000	16.1000	16.1000	16.1000	-34.016%	1	260	-95.280%
2026-07-28	24.4000	24.5000	23.7500	24.4000	-6.226%	117	261	-96.885%
2026-07-27	25.8000	26.0200	25.8000	26.0200	+38.404%	16	275	-97.079%
2026-07-24	20.0000	20.0000	18.6000	18.8000	-8.738%	6	274	-95.957%
2026-07-23	20.3000	20.6000	20.3000	20.6000	-15.574%	23	274	-96.311%
2026-07-22	24.4000	24.4000	24.4000	24.4000	-9.630%	1	276	-96.885%
2026-07-21	27.0000	27.0000	27.0000	27.0000	+11.570%	3	275	-97.185%
2026-07-20	23.6000	24.2000	23.6000	24.2000	-3.200%	4	272	-96.860%
2026-07-17	24.4000	26.0000	21.6800	25.0000	-39.759%	302	275	-96.960%
2026-07-16	42.8000	43.6000	41.5000	41.5000	-18.866%	32	52	-98.169%
2026-07-08	51.1500	51.1500	51.1500	51.1500	-29.642%	1	36	-98.514%
2026-07-01	72.6000	72.7000	72.6000	72.7000	-17.377%	10	35	-98.955%
2026-06-23	87.9900	87.9900	87.9900	87.9900	+16.853%	2	30	-99.136%
2026-06-12	79.3500	79.3500	75.3000	75.3000	-12.948%	2	32	-98.991%
2026-06-05	94.5000	94.5000	86.5000	86.5000	-30.354%	5	32	-99.121%
2026-05-08	124.2000	124.2000	124.2000	124.2000	+0.567%	1	31	-99.388%
2026-05-06	121.2000	123.5000	121.2000	123.5000	-2.756%	9	30	-99.385%
2026-05-05	126.1000	127.0000	126.1000	127.0000	+11.944%	7	22	-99.402%
2026-05-01	113.4500	113.4500	113.4500	113.4500	+90.993%	1	18	-99.330%
2026-04-13	58.7200	59.4000	58.7200	59.4000	+13.684%	2	18	-98.721%
2026-04-09	52.2500	52.2500	52.2500	52.2500	+6.829%	1	18	-98.545%
2026-04-06	49.1900	49.1900	48.9100	48.9100	-0.245%	2	18	-98.446%
2026-03-31	49.0300	49.0300	49.0300	49.0300	+8.473%	1	17	-98.450%
2026-03-30	45.7800	45.7800	45.2000	45.2000	+0.893%	3	17	-98.319%
2026-03-27	54.3000	54.3000	44.8000	44.8000	-22.384%	2	17	-98.304%
2026-03-26	57.7200	57.7200	57.7200	57.7200	-24.697%	4	15	-98.683%
2026-03-23	76.6500	76.6500	76.6500	76.6500	+11.980%	2	11	-99.008%
2026-03-03	68.4500	68.4500	68.4500	68.4500	-6.871%	1	11	-98.890%
2026-03-02	73.5000	73.5000	73.5000	73.5000	+10.526%	1	12	-98.966%
2026-02-27	67.8000	67.8000	66.5000	66.5000	-4.317%	3	12	-98.857%
2026-02-17	69.8800	69.8800	69.5000	69.5000	-2.797%	3	10	-98.906%
2026-02-04	71.5000	71.5000	71.5000	71.5000	-52.084%	1	8	-98.937%
2026-01-09	149.2200	149.2200	149.2200	149.2200	+35.531%	1	7	-99.491%
2025-12-05	110.1000	110.1000	110.1000	110.1000	-3.632%	1	8	-99.310%
2025-12-03	114.2500	114.2500	114.2500	114.2500	+13.119%	1	9	-99.335%
2025-12-02	101.0000	101.0000	101.0000	101.0000	+5.208%	2	10	-99.248%
2025-12-01	96.5000	96.5000	96.0000	96.0000	+38.728%	4	12	-99.208%
2025-11-21	69.2000	69.2000	69.2000	69.2000	+1.318%	1	14	-98.902%
2025-11-19	69.7000	69.7000	68.3000	68.3000	-12.436%	4	13	-98.887%
2025-11-05	80.0000	80.0000	78.0000	78.0000	-8.235%	3	9	-99.026%
2025-11-04	89.0000	89.0000	85.0000	85.0000	-22.374%	2	9	-99.106%
2025-10-31	109.5000	109.5000	109.5000	109.5000	+1.015%	1	9	-99.306%
2025-10-10	108.4000	108.4000	108.4000	108.4000	-20.294%	1	10	-99.299%
2025-09-30	136.0000	136.0000	136.0000	136.0000	+7.087%	1	9	-99.441%
2025-09-29	127.0000	127.0000	127.0000	127.0000	+11.404%	2	10	-99.402%
2025-09-18	114.0000	114.0000	114.0000	114.0000	+40.741%	1	12	-99.333%
2025-09-17	81.0000	81.0000	81.0000	81.0000	-2.410%	1	13	-99.062%
2025-09-12	83.0000	83.0000	83.0000	83.0000	-10.425%	1	13	-99.084%
2025-09-11	80.0000	92.6600	80.0000	92.6600	+49.935%	5	12	-99.180%
2025-09-10	70.0000	72.0000	61.8000	61.8000	-73.258%	17	13	-98.770%
2025-09-08	230.9000	231.1000	230.9000	231.1000	+70.428%	2	1	-99.671%
2025-06-26	135.9300	135.9300	135.6000	135.6000	0.000%	4	2	-99.440%