Dark

SNPS20260918C400
SNPS Sep 18 2026 400.00 Call (SNPS260918C00400000)
option OPRA

EOD

Jul 30, 2026

18.90-23.913%(-5.94)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.9200	19.8000	18.7400	18.9000	-23.913%	8	583	0.000%
2026-07-29	24.8400	24.8400	24.8400	24.8400	-3.271%	2	579	-23.913%
2026-07-28	28.4000	28.4500	25.4900	25.6800	-14.400%	88	579	-26.402%
2026-07-27	30.6000	31.1300	30.0000	30.0000	+31.004%	337	531	-37.000%
2026-07-24	23.4000	24.0000	21.8000	22.9000	+0.439%	8	258	-17.467%
2026-07-23	26.0000	26.0000	22.8000	22.8000	-10.448%	31	257	-17.105%
2026-07-22	32.5000	32.5000	24.9000	25.4600	-20.833%	12	232	-25.766%
2026-07-21	30.5000	32.4000	30.5000	32.1600	+12.448%	34	235	-41.231%
2026-07-20	29.8000	29.8000	26.5500	28.6000	+5.535%	36	234	-33.916%
2026-07-17	22.9000	32.0000	22.9000	27.1000	-44.467%	151	216	-30.258%
2026-07-16	48.3000	49.1000	48.0000	48.8000	-15.248%	10	70	-61.270%
2026-07-14	59.0000	59.0000	57.5800	57.5800	-15.658%	3	64	-67.176%
2026-07-10	68.2700	68.2700	68.2700	68.2700	-11.796%	1	63	-72.316%
2026-07-01	77.5000	77.5000	77.2000	77.4000	+12.386%	4	64	-75.581%
2026-06-30	68.8700	68.8700	68.8700	68.8700	-0.044%	1	62	-72.557%
2026-06-26	68.9000	68.9000	68.9000	68.9000	-28.416%	1	61	-72.569%
2026-06-23	94.1000	96.2500	94.1000	96.2500	+15.964%	5	62	-80.364%
2026-06-22	83.0000	83.0000	83.0000	83.0000	+3.298%	1	67	-77.229%
2026-06-18	84.3000	84.3000	80.3500	80.3500	-14.248%	3	67	-76.478%
2026-06-17	93.7000	93.7000	93.7000	93.7000	+17.374%	1	67	-79.829%
2026-06-15	79.8300	79.8300	79.8300	79.8300	+0.415%	1	67	-76.325%
2026-06-11	82.0000	82.0000	79.5000	79.5000	-0.625%	3	67	-76.226%
2026-06-09	80.0000	80.0000	80.0000	80.0000	-14.393%	1	68	-76.375%
2026-06-05	107.0300	107.0300	93.4500	93.4500	-16.308%	3	67	-79.775%
2026-06-04	111.6600	111.6600	111.6600	111.6600	+10.303%	1	64	-83.074%
2026-05-28	104.6000	104.6000	99.5600	101.2300	-32.960%	6	63	-81.330%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+12.293%	1	60	-87.483%
2026-05-12	134.4700	134.4700	134.4700	134.4700	+3.758%	1	59	-85.945%
2026-05-06	129.6000	129.6000	129.6000	129.6000	-0.139%	3	60	-85.417%
2026-05-05	131.9000	131.9000	128.9000	129.7800	+7.925%	6	57	-85.437%
2026-05-01	120.2500	120.2500	120.2500	120.2500	-4.221%	1	55	-84.283%
2026-04-27	122.8000	125.5500	122.8000	125.5500	-2.885%	5	55	-84.946%
2026-04-24	127.4700	129.2800	127.2600	129.2800	+35.018%	5	54	-85.381%
2026-04-23	96.3000	96.3000	95.7500	95.7500	+2.681%	2	57	-80.261%
2026-04-20	93.2500	93.2500	93.2500	93.2500	+8.620%	1	59	-79.732%
2026-04-17	85.8500	85.8500	85.8500	85.8500	+33.619%	1	60	-77.985%
2026-04-13	53.5700	64.2500	53.5700	64.2500	+29.120%	6	60	-70.584%
2026-04-10	51.5000	51.5000	49.7600	49.7600	-13.007%	2	61	-62.018%
2026-04-09	57.2000	57.2000	57.2000	57.2000	-5.533%	1	60	-66.958%
2026-04-08	60.5000	60.5500	60.5000	60.5500	+12.819%	2	59	-68.786%
2026-04-06	54.2300	54.2300	53.5200	53.6700	-5.009%	9	58	-64.785%
2026-03-31	54.0700	56.5000	54.0700	56.5000	+9.837%	3	58	-66.549%
2026-03-30	50.2500	51.4400	50.2500	51.4400	-8.956%	3	55	-63.258%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-29.814%	1	52	-66.549%
2026-03-18	80.5000	80.5000	80.5000	80.5000	+13.380%	1	51	-76.522%
2026-03-13	71.0000	71.0000	71.0000	71.0000	-28.786%	1	52	-73.380%
2026-02-25	99.7000	99.7000	99.7000	99.7000	+16.704%	1	52	-81.043%
2026-02-12	85.4300	85.4300	85.4300	85.4300	+16.803%	1	52	-77.877%
2026-02-05	73.1400	73.1400	73.1400	73.1400	-6.994%	1	51	-74.159%
2026-02-03	78.6400	78.6400	78.6400	78.6400	-44.108%	1	50	-75.966%
2026-01-28	140.7000	140.7000	140.7000	140.7000	+3.403%	20	49	-86.567%
2026-01-23	136.0700	136.0700	136.0700	136.0700	-13.880%	1	69	-86.110%
2026-01-12	161.3000	161.3000	158.0000	158.0000	+1.739%	2	70	-88.038%
2026-01-09	155.3000	155.3000	155.3000	155.3000	+16.987%	1	72	-87.830%
2026-01-06	132.7500	132.7500	132.7500	132.7500	+8.465%	1	73	-85.763%
2026-01-02	122.3900	122.3900	122.3900	122.3900	+4.339%	1	73	-84.558%
2025-12-24	117.3000	117.3000	117.3000	117.3000	+0.549%	6	74	-83.887%
2025-12-23	115.0300	116.6600	115.0300	116.6600	-1.520%	2	74	-83.799%
2025-12-11	118.4600	118.4600	118.4600	118.4600	-2.638%	1	75	-84.045%
2025-12-05	121.6700	121.6700	121.6700	121.6700	+18.656%	1	76	-84.466%
2025-12-01	102.5400	102.5400	102.5400	102.5400	+50.794%	1	77	-81.568%
2025-11-18	68.0000	68.0000	68.0000	68.0000	-12.821%	1	76	-72.206%
2025-11-10	78.0000	78.0000	78.0000	78.0000	+10.341%	1	76	-75.769%
2025-11-07	70.6900	70.6900	70.6900	70.6900	-33.867%	1	75	-73.264%
2025-10-13	108.0800	108.0800	106.8900	106.8900	+1.800%	2	75	-82.318%
2025-10-10	105.0000	105.0000	105.0000	105.0000	-22.222%	1	73	-82.000%
2025-10-09	135.0000	135.0000	135.0000	135.0000	+5.808%	5	74	-86.000%
2025-10-07	127.5900	127.5900	127.5900	127.5900	+3.985%	1	78	-85.187%
2025-09-24	122.4000	122.7000	122.4000	122.7000	-14.375%	2	78	-84.597%
2025-09-23	143.3000	143.3000	143.3000	143.3000	-3.176%	1	78	-86.811%
2025-09-22	148.0000	148.0000	148.0000	148.0000	+2.069%	1	78	-87.230%
2025-09-19	128.9100	145.0000	128.9100	145.0000	+31.818%	8	79	-86.966%
2025-09-18	110.0000	110.0000	110.0000	110.0000	+20.879%	3	85	-82.818%
2025-09-17	91.0000	91.0000	91.0000	91.0000	+4.839%	1	88	-79.231%
2025-09-16	86.8000	86.8000	86.8000	86.8000	+2.966%	1	89	-78.226%
2025-09-15	88.0000	88.0000	84.3000	84.3000	-5.915%	51	88	-77.580%
2025-09-12	94.0100	94.0100	88.4000	89.6000	-8.103%	5	38	-78.906%
2025-09-11	90.2000	100.0500	82.0000	97.5000	+48.855%	24	42	-80.615%
2025-09-10	80.0000	80.0000	65.5000	65.5000	0.000%	83	45	-71.145%