Dark

SNPS20260918C400
SNPS Sep 18 2026 400.00 Call (SNPS260918C00400000)
option OPRA

EOD

Sep 16, 2026

0.6500+62.500%(+0.2500)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.8600	0.3600	0.6500	+62.500%	45	516	0.000%
2026-09-15	1.0500	1.0500	0.4000	0.4000	-76.471%	48	523	+62.500%
2026-09-14	4.9000	5.3000	1.7000	1.7000	-77.242%	101	545	-61.765%
2026-09-11	8.8700	9.1700	7.0000	7.4700	-16.067%	42	536	-91.299%
2026-09-10	9.5000	11.5300	8.6000	8.9000	+7.229%	22	527	-92.697%
2026-09-09	8.0000	9.1700	7.8000	8.3000	-30.833%	51	533	-92.169%
2026-09-08	13.2000	13.3000	11.9000	12.0000	+30.435%	37	524	-94.583%
2026-09-04	17.4000	17.4000	6.0000	9.2000	-60.851%	87	505	-92.935%
2026-09-01	23.5000	23.5000	23.5000	23.5000	-44.693%	5	505	-97.234%
2026-08-31	46.1000	47.1400	42.4900	42.4900	-9.788%	8	508	-98.470%
2026-08-28	63.8100	63.8100	47.1000	47.1000	-24.386%	10	515	-98.620%
2026-08-27	30.7000	62.2900	30.7000	62.2900	+107.633%	206	521	-98.956%
2026-08-26	33.6400	33.6400	27.2000	30.0000	+4.530%	10	669	-97.833%
2026-08-25	25.1000	28.7000	22.7000	28.7000	+46.429%	28	669	-97.735%
2026-08-24	18.1000	19.6000	18.1000	19.6000	-14.410%	28	658	-96.684%
2026-08-21	22.8000	23.0000	22.7000	22.9000	+5.530%	6	672	-97.162%
2026-08-20	24.7000	24.7000	21.4000	21.7000	-21.661%	80	672	-97.005%
2026-08-19	25.4000	27.9000	25.4000	27.7000	0.000%	4	618	-97.653%
2026-08-18	29.4000	29.4000	27.7000	27.7000	-17.804%	7	614	-97.653%
2026-08-17	36.6000	36.6000	33.7000	33.7000	-12.694%	3	607	-98.071%
2026-08-14	40.9500	40.9500	38.6000	38.6000	+9.659%	9	608	-98.316%
2026-08-13	32.5000	35.2000	32.5000	35.2000	-0.057%	14	599	-98.153%
2026-08-12	34.1500	35.2200	34.1500	35.2200	+11.810%	13	595	-98.154%
2026-08-11	31.7100	31.7100	31.5000	31.5000	-13.127%	3	590	-97.937%
2026-08-10	36.2600	36.2600	36.2600	36.2600	+0.166%	2	588	-98.207%
2026-08-07	36.2000	36.2000	36.2000	36.2000	+6.096%	1	586	-98.204%
2026-08-06	34.1200	34.1200	34.1200	34.1200	+2.156%	1	587	-98.095%
2026-08-04	32.0000	33.4000	31.5300	33.4000	+21.278%	10	586	-98.054%
2026-08-03	28.6000	28.6000	26.3000	27.5400	+13.333%	8	581	-97.640%
2026-07-31	22.3000	24.6000	22.3000	24.3000	+28.571%	5	584	-97.325%
2026-07-30	18.9200	19.8000	18.7400	18.9000	-23.913%	8	583	-96.561%
2026-07-29	24.8400	24.8400	24.8400	24.8400	-3.271%	2	579	-97.383%
2026-07-28	28.4000	28.4500	25.4900	25.6800	-14.400%	88	579	-97.469%
2026-07-27	30.6000	31.1300	30.0000	30.0000	+31.004%	337	531	-97.833%
2026-07-24	23.4000	24.0000	21.8000	22.9000	+0.439%	8	258	-97.162%
2026-07-23	26.0000	26.0000	22.8000	22.8000	-10.448%	31	257	-97.149%
2026-07-22	32.5000	32.5000	24.9000	25.4600	-20.833%	12	232	-97.447%
2026-07-21	30.5000	32.4000	30.5000	32.1600	+12.448%	34	235	-97.979%
2026-07-20	29.8000	29.8000	26.5500	28.6000	+5.535%	36	234	-97.727%
2026-07-17	22.9000	32.0000	22.9000	27.1000	-44.467%	151	216	-97.601%
2026-07-16	48.3000	49.1000	48.0000	48.8000	-15.248%	10	70	-98.668%
2026-07-14	59.0000	59.0000	57.5800	57.5800	-15.658%	3	64	-98.871%
2026-07-10	68.2700	68.2700	68.2700	68.2700	-11.796%	1	63	-99.048%
2026-07-01	77.5000	77.5000	77.2000	77.4000	+12.386%	4	64	-99.160%
2026-06-30	68.8700	68.8700	68.8700	68.8700	-0.044%	1	62	-99.056%
2026-06-26	68.9000	68.9000	68.9000	68.9000	-28.416%	1	61	-99.057%
2026-06-23	94.1000	96.2500	94.1000	96.2500	+15.964%	5	62	-99.325%
2026-06-22	83.0000	83.0000	83.0000	83.0000	+3.298%	1	67	-99.217%
2026-06-18	84.3000	84.3000	80.3500	80.3500	-14.248%	3	67	-99.191%
2026-06-17	93.7000	93.7000	93.7000	93.7000	+17.374%	1	67	-99.306%
2026-06-15	79.8300	79.8300	79.8300	79.8300	+0.415%	1	67	-99.186%
2026-06-11	82.0000	82.0000	79.5000	79.5000	-0.625%	3	67	-99.182%
2026-06-09	80.0000	80.0000	80.0000	80.0000	-14.393%	1	68	-99.188%
2026-06-05	107.0300	107.0300	93.4500	93.4500	-16.308%	3	67	-99.304%
2026-06-04	111.6600	111.6600	111.6600	111.6600	+10.303%	1	64	-99.418%
2026-05-28	104.6000	104.6000	99.5600	101.2300	-32.960%	6	63	-99.358%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+12.293%	1	60	-99.570%
2026-05-12	134.4700	134.4700	134.4700	134.4700	+3.758%	1	59	-99.517%
2026-05-06	129.6000	129.6000	129.6000	129.6000	-0.139%	3	60	-99.498%
2026-05-05	131.9000	131.9000	128.9000	129.7800	+7.925%	6	57	-99.499%
2026-05-01	120.2500	120.2500	120.2500	120.2500	-4.221%	1	55	-99.459%
2026-04-27	122.8000	125.5500	122.8000	125.5500	-2.885%	5	55	-99.482%
2026-04-24	127.4700	129.2800	127.2600	129.2800	+35.018%	5	54	-99.497%
2026-04-23	96.3000	96.3000	95.7500	95.7500	+2.681%	2	57	-99.321%
2026-04-20	93.2500	93.2500	93.2500	93.2500	+8.620%	1	59	-99.303%
2026-04-17	85.8500	85.8500	85.8500	85.8500	+33.619%	1	60	-99.243%
2026-04-13	53.5700	64.2500	53.5700	64.2500	+29.120%	6	60	-98.988%
2026-04-10	51.5000	51.5000	49.7600	49.7600	-13.007%	2	61	-98.694%
2026-04-09	57.2000	57.2000	57.2000	57.2000	-5.533%	1	60	-98.864%
2026-04-08	60.5000	60.5500	60.5000	60.5500	+12.819%	2	59	-98.927%
2026-04-06	54.2300	54.2300	53.5200	53.6700	-5.009%	9	58	-98.789%
2026-03-31	54.0700	56.5000	54.0700	56.5000	+9.837%	3	58	-98.850%
2026-03-30	50.2500	51.4400	50.2500	51.4400	-8.956%	3	55	-98.736%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-29.814%	1	52	-98.850%
2026-03-18	80.5000	80.5000	80.5000	80.5000	+13.380%	1	51	-99.193%
2026-03-13	71.0000	71.0000	71.0000	71.0000	-28.786%	1	52	-99.085%
2026-02-25	99.7000	99.7000	99.7000	99.7000	+16.704%	1	52	-99.348%
2026-02-12	85.4300	85.4300	85.4300	85.4300	+16.803%	1	52	-99.239%
2026-02-05	73.1400	73.1400	73.1400	73.1400	-6.994%	1	51	-99.111%
2026-02-03	78.6400	78.6400	78.6400	78.6400	-44.108%	1	50	-99.173%
2026-01-28	140.7000	140.7000	140.7000	140.7000	+3.403%	20	49	-99.538%
2026-01-23	136.0700	136.0700	136.0700	136.0700	-13.880%	1	69	-99.522%
2026-01-12	161.3000	161.3000	158.0000	158.0000	+1.739%	2	70	-99.589%
2026-01-09	155.3000	155.3000	155.3000	155.3000	+16.987%	1	72	-99.581%
2026-01-06	132.7500	132.7500	132.7500	132.7500	+8.465%	1	73	-99.510%
2026-01-02	122.3900	122.3900	122.3900	122.3900	+4.339%	1	73	-99.469%
2025-12-24	117.3000	117.3000	117.3000	117.3000	+0.549%	6	74	-99.446%
2025-12-23	115.0300	116.6600	115.0300	116.6600	-1.520%	2	74	-99.443%
2025-12-11	118.4600	118.4600	118.4600	118.4600	-2.638%	1	75	-99.451%
2025-12-05	121.6700	121.6700	121.6700	121.6700	+18.656%	1	76	-99.466%
2025-12-01	102.5400	102.5400	102.5400	102.5400	+50.794%	1	77	-99.366%
2025-11-18	68.0000	68.0000	68.0000	68.0000	-12.821%	1	76	-99.044%
2025-11-10	78.0000	78.0000	78.0000	78.0000	+10.341%	1	76	-99.167%
2025-11-07	70.6900	70.6900	70.6900	70.6900	-33.867%	1	75	-99.080%
2025-10-13	108.0800	108.0800	106.8900	106.8900	+1.800%	2	75	-99.392%
2025-10-10	105.0000	105.0000	105.0000	105.0000	-22.222%	1	73	-99.381%
2025-10-09	135.0000	135.0000	135.0000	135.0000	+5.808%	5	74	-99.519%
2025-10-07	127.5900	127.5900	127.5900	127.5900	+3.985%	1	78	-99.491%
2025-09-24	122.4000	122.7000	122.4000	122.7000	-14.375%	2	78	-99.470%
2025-09-23	143.3000	143.3000	143.3000	143.3000	-3.176%	1	78	-99.546%
2025-09-22	148.0000	148.0000	148.0000	148.0000	+2.069%	1	78	-99.561%
2025-09-19	128.9100	145.0000	128.9100	145.0000	+31.818%	8	79	-99.552%
2025-09-18	110.0000	110.0000	110.0000	110.0000	+20.879%	3	85	-99.409%
2025-09-17	91.0000	91.0000	91.0000	91.0000	+4.839%	1	88	-99.286%
2025-09-16	86.8000	86.8000	86.8000	86.8000	+2.966%	1	89	-99.251%
2025-09-15	88.0000	88.0000	84.3000	84.3000	-5.915%	51	88	-99.229%
2025-09-12	94.0100	94.0100	88.4000	89.6000	-8.103%	5	38	-99.275%
2025-09-11	90.2000	100.0500	82.0000	97.5000	+48.855%	24	42	-99.333%
2025-09-10	80.0000	80.0000	65.5000	65.5000	0.000%	83	45	-99.008%