Dark

Check out our API

SNPS20260807P430
SNPS Aug 7 2026 430.00 Put (SNPS260807P00430000)
option OPRA

EOD

Jul 29, 2026

46.60+3.441%(+1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	46.6000	46.6000	46.6000	46.6000	+3.441%	5	15	0.000%
2026-07-28	45.5000	45.5000	45.0500	45.0500	+7.878%	5	15	+3.441%
2026-07-27	41.7600	41.7600	41.7600	41.7600	-29.992%	1	12	+11.590%
2026-07-24	59.6500	59.6500	59.6500	59.6500	+2.527%	5	12	-21.878%
2026-07-17	51.4500	58.1800	51.4500	58.1800	+129.055%	6	8	-19.904%
2026-07-16	25.4000	25.4000	25.4000	25.4000	+10.917%	4	13	+83.465%
2026-07-08	22.9000	22.9000	22.9000	22.9000	+11.165%	5	9	+103.493%
2026-07-06	20.6000	20.6000	20.6000	20.6000	+36.786%	1	4	+126.214%
2026-07-01	14.6000	15.0600	14.4000	15.0600	-20.317%	3	3	+209.429%
2026-06-30	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	+146.561%

Share