Dark

Check out our Level2View

SNPS20260807P420
SNPS Aug 7 2026 420.00 Put (SNPS260807P00420000)
option OPRA

EOD

Jul 28, 2026

41.26+99.131%(+20.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	36.7900	41.2600	36.7900	41.2600	+99.131%	2	25	0.000%
2026-07-16	20.7200	20.7200	20.7200	20.7200	+81.754%	4	23	+99.131%
2026-07-01	12.2700	12.2700	11.1500	11.4000	-25.684%	3	24	+261.930%
2026-06-30	15.3400	15.3400	15.3400	15.3400	+23.015%	20	21	+168.970%
2026-06-29	12.4700	12.4700	12.4700	12.4700	0.000%	1	1	+230.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC