Dark

Check out our API

SNPS20260807P415
SNPS Aug 7 2026 415.00 Put (SNPS260807P00415000)
option OPRA

EOD

Jul 28, 2026

36.82-19.077%(-8.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	36.9700	36.9700	36.8200	36.8200	-19.077%	5	13	0.000%
2026-07-17	52.9000	52.9000	45.5000	45.5000	+187.066%	6	8	-19.077%
2026-07-07	15.8500	15.8500	15.8500	15.8500	+2.258%	3	6	+132.303%
2026-07-02	16.0000	16.0000	15.4000	15.5000	+36.324%	3	2	+137.548%
2026-07-01	11.3700	11.3700	11.3700	11.3700	-25.686%	1	2	+223.835%
2026-06-29	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	+140.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC