Dark

Check out our Level2View

SNPS20260807P410
SNPS Aug 7 2026 410.00 Put (SNPS260807P00410000)
option OPRA

EOD

Jul 29, 2026

33.44+11.467%(+3.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	33.1100	33.4400	33.1100	33.4400	+11.467%	3	4	0.000%
2026-07-27	30.0000	30.0000	30.0000	30.0000	-26.668%	1	2	+11.467%
2026-07-23	41.9600	41.9600	40.9100	40.9100	+21.036%	4	2	-18.260%
2026-07-17	33.8000	33.8000	33.8000	33.8000	+119.196%	1	2	-1.065%
2026-07-08	15.4200	15.4200	15.4200	15.4200	+1.782%	1	3	+116.861%
2026-07-02	15.1500	15.1500	15.1500	15.1500	+6.316%	1	1	+120.726%
2026-06-26	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	+134.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC