Dark

Check out our API

SNPS20260807P405
SNPS Aug 7 2026 405.00 Put (SNPS260807P00405000)
option OPRA

EOD

Jul 27, 2026

22.12-39.464%(-14.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	22.1200	22.1200	22.1200	22.1200	-39.464%	1	10	0.000%
2026-07-23	38.2500	38.2500	36.5400	36.5400	+23.279%	2	11	-39.464%
2026-07-22	29.6400	29.6400	29.6400	29.6400	-15.314%	1	10	-25.371%
2026-07-20	35.0000	35.0000	35.0000	35.0000	-21.525%	10	9	-36.800%
2026-07-17	44.6000	44.6000	44.6000	44.6000	+522.905%	3	13	-50.404%
2026-07-13	7.1600	7.1600	7.1600	7.1600	-44.496%	10	13	+208.939%
2026-07-07	12.9000	12.9000	12.9000	12.9000	0.000%	3	3	+71.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC