Dark

Check out our Dark Pool Levels

SNPS20260807P400
SNPS Aug 7 2026 400.00 Put (SNPS260807P00400000)
option OPRA

EOD

Jul 30, 2026

30.05+25.208%(+6.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.0500	30.0500	30.0500	30.0500	+25.208%	1	29	0.000%
2026-07-29	22.4000	24.0000	22.4000	24.0000	+10.855%	7	28	+25.208%
2026-07-28	21.6500	21.6500	21.6500	21.6500	+13.708%	2	30	+38.799%
2026-07-27	19.0400	19.0400	19.0400	19.0400	-42.823%	1	28	+57.826%
2026-07-24	30.0700	33.3000	30.0700	33.3000	+29.220%	15	29	-9.760%
2026-07-22	25.7700	25.7700	25.7700	25.7700	-16.521%	1	19	+16.608%
2026-07-21	30.8700	30.8700	30.8700	30.8700	-3.138%	2	19	-2.656%
2026-07-20	31.9000	31.9000	31.8700	31.8700	-8.943%	2	17	-5.711%
2026-07-17	21.8000	35.0000	21.8000	35.0000	+407.246%	10	16	-14.143%
2026-07-10	7.0000	7.0000	6.9000	6.9000	-32.353%	3	7	+335.507%
2026-07-09	10.2000	10.2000	10.2000	10.2000	-2.857%	1	5	+194.608%
2026-07-02	11.4000	11.4000	10.5000	10.5000	+7.692%	6	2	+186.190%
2026-06-30	9.5000	9.7500	9.5000	9.7500	0.000%	2	2	+208.205%

Share