Dark

Check out our API

SNPS20260807P390
SNPS Aug 7 2026 390.00 Put (SNPS260807P00390000)
option OPRA

EOD

Jul 29, 2026

18.10+20.667%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.1000	18.1000	18.1000	18.1000	+20.667%	1	8	0.000%
2026-07-28	15.0000	15.0000	15.0000	15.0000	-4.641%	3	7	+20.667%
2026-07-27	15.7300	15.7300	15.7300	15.7300	-23.529%	1	4	+15.067%
2026-07-22	20.5700	20.5700	20.5700	20.5700	-6.923%	1	4	-12.008%
2026-07-17	28.0500	28.0500	22.1000	22.1000	+172.840%	2	4	-18.100%
2026-07-06	8.1000	8.1000	8.1000	8.1000	0.000%	3	3	+123.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC