Dark

Check out our Dark Pool Levels

SNPS20260807P385
SNPS Aug 7 2026 385.00 Put (SNPS260807P00385000)
option OPRA

EOD

Jul 30, 2026

17.42+17.703%(+2.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.4200	17.4200	17.4200	17.4200	+17.703%	1	71	0.000%
2026-07-28	12.5000	14.8000	12.5000	14.8000	-34.513%	75	71	+17.703%
2026-07-20	22.7800	22.7800	22.6000	22.6000	+74.517%	3	6	-22.920%
2026-07-17	12.1600	12.9500	12.1600	12.9500	+72.667%	4	6	+34.517%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+13.636%	1	2	+132.267%
2026-06-30	6.9000	6.9000	6.6000	6.6000	0.000%	3	1	+163.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC