Dark

Check out our API

SNPS20260807P380
SNPS Aug 7 2026 380.00 Put (SNPS260807P00380000)
option OPRA

EOD

Jul 30, 2026

14.85+25.000%(+2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.8500	14.8500	14.8500	14.8500	+25.000%	1	49	0.000%
2026-07-28	10.3000	11.8800	10.3000	11.8800	+32.000%	4	48	+25.000%
2026-07-27	10.8300	10.8300	9.0000	9.0000	-49.636%	20	45	+65.000%
2026-07-24	20.6300	20.6300	17.8700	17.8700	+27.098%	6	55	-16.900%
2026-07-21	14.0600	14.0600	14.0600	14.0600	-29.240%	1	51	+5.619%
2026-07-20	19.8700	19.8700	19.8700	19.8700	-10.656%	2	51	-25.264%
2026-07-17	10.9200	22.2400	10.9200	22.2400	+311.091%	36	52	-33.228%
2026-07-16	5.4100	5.4100	5.4100	5.4100	+46.216%	1	52	+174.492%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-19.565%	1	52	+301.351%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-16.364%	2	52	+222.826%
2026-07-09	5.5000	5.5000	5.5000	5.5000	-16.031%	2	52	+170.000%
2026-07-08	6.5500	6.5500	6.4500	6.5500	+0.614%	50	50	+126.718%
2026-07-06	6.5100	6.5100	6.5100	6.5100	-3.125%	3	7	+128.111%
2026-07-02	6.7200	6.7200	6.7200	6.7200	+15.862%	1	3	+120.982%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-3.333%	2	3	+156.034%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	+147.500%

Share