Dark

Check out our API

SNPS20260807P375
SNPS Aug 7 2026 375.00 Put (SNPS260807P00375000)
option OPRA

EOD

Jul 30, 2026

12.20-2.244%(-0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.1000	13.4000	12.1000	12.2000	-2.244%	5	13	0.000%
2026-07-29	12.4800	12.4800	12.4800	12.4800	+22.353%	1	11	-2.244%
2026-07-28	9.0100	10.2000	9.0100	10.2000	+9.677%	3	12	+19.608%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-48.901%	2	9	+31.183%
2026-07-20	18.2000	18.2000	18.2000	18.2000	-7.708%	1	7	-32.967%
2026-07-17	19.0000	20.3600	17.8000	19.7200	+390.547%	8	6	-38.134%
2026-07-15	4.0200	4.0200	4.0200	4.0200	-26.909%	1	3	+203.483%
2026-07-08	5.5000	5.5000	5.5000	5.5000	+3.774%	1	2	+121.818%
2026-07-06	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+130.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC