Dark

Check out our Level2View

SNPS20260807P370
SNPS Aug 7 2026 370.00 Put (SNPS260807P00370000)
option OPRA

EOD

Jul 30, 2026

9.70-9.346%(-1.00)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.6100	10.6300	9.6500	9.7000	-9.346%	34	116	0.000%
2026-07-29	8.7200	10.7000	8.7200	10.7000	+57.353%	22	90	-9.346%
2026-07-28	6.8000	6.8000	6.8000	6.8000	-47.853%	20	107	+42.647%
2026-07-21	13.0400	13.0400	13.0400	13.0400	-20.970%	1	87	-25.613%
2026-07-17	16.3000	16.5000	13.6200	16.5000	+371.429%	4	87	-41.212%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-4.110%	1	86	+177.143%
2026-07-14	3.8000	3.8000	3.6500	3.6500	-13.095%	83	85	+165.753%
2026-07-06	4.2000	4.2000	4.2000	4.2000	-8.497%	1	2	+130.952%
2026-06-29	4.5900	4.5900	4.5900	4.5900	0.000%	1	1	+111.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC