Dark

Check out our API

SNPS20260807P365
SNPS Aug 7 2026 365.00 Put (SNPS260807P00365000)
option OPRA

EOD

Jul 30, 2026

7.66+38.267%(+2.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	8.5000	4.1800	7.6600	+38.267%	4	97	0.000%
2026-07-29	6.6000	6.6000	5.5400	5.5400	-16.061%	2	97	+38.267%
2026-07-28	6.6000	6.6000	6.6000	6.6000	-38.719%	6	96	+16.061%
2026-07-24	13.4000	13.4000	10.7700	10.7700	-19.627%	6	90	-28.877%
2026-07-20	12.6000	13.4000	12.6000	13.4000	+0.149%	79	85	-42.836%
2026-07-17	15.5000	15.5000	11.7400	13.3800	+244.845%	7	8	-42.750%
2026-06-29	3.8800	3.8800	3.8800	3.8800	0.000%	2	2	+97.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC