Dark

Check out our Dark Pool Levels

SNPS20260807P360
SNPS Aug 7 2026 360.00 Put (SNPS260807P00360000)
option OPRA

EOD

Jul 30, 2026

5.80+38.095%(+1.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8500	6.8500	5.8000	5.8000	+38.095%	9	34	0.000%
2026-07-27	4.8000	4.8000	4.2000	4.2000	-53.846%	2	29	+38.095%
2026-07-24	10.0000	10.0000	9.1000	9.1000	-15.741%	2	28	-36.264%
2026-07-23	10.8000	10.8000	10.8000	10.8000	+45.946%	1	28	-46.296%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-26.000%	1	28	-21.622%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-21.875%	2	28	-42.000%
2026-07-17	11.0000	12.8000	11.0000	12.8000	+236.842%	5	26	-54.688%
2026-07-08	4.0000	4.3000	3.8000	3.8000	+2.703%	25	21	+52.632%
2026-07-02	3.7000	3.7000	3.7000	3.7000	0.000%	9	0	+56.757%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC