Dark

Check out our API

SNPS20260807C500
SNPS Aug 7 2026 500.00 Call (SNPS260807C00500000)
option OPRA

Inactive

Jul 16, 2026

6.10+52.500%(+2.10)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.1000	6.1000	6.1000	6.1000	+52.500%	53	25	0.000%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-9.091%	1	65	+52.500%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-28.918%	2	66	+38.636%
2026-07-09	5.3000	6.1900	5.3000	6.1900	+3.167%	54	66	-1.454%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-17.808%	1	22	+1.667%
2026-07-07	7.3000	7.3000	7.3000	7.3000	-12.992%	1	21	-16.438%
2026-07-06	8.3900	8.3900	8.3900	8.3900	-4.875%	1	20	-27.294%
2026-07-02	8.8200	8.8200	8.8200	8.8200	-32.154%	1	19	-30.839%
2026-07-01	13.0000	13.0000	12.6000	13.0000	+38.298%	22	19	-53.077%
2026-06-29	9.6000	9.6000	9.3000	9.4000	0.000%	16	8	-35.106%

Share